{
  "ticker": {
    "uuid": "c9f688ea-244e-439c-a2fb-930a8f5095e6",
    "symbol": "4673",
    "name": "Kawasaki Geological Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4780.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4394.048828,
    "boundary_margin": 0.087835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580546,
    "volatility_stability": 0.7304,
    "risk_context": 0.1723,
    "current_regime": {
      "move": 0.711965,
      "interruption": -0.249654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.539,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2201.765381,
        "direction_boundary": 2325.155029,
        "core_momentum": -0.053067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229126
      },
      {
        "date": "2023-08-25",
        "close": 2239.083496,
        "direction_boundary": 2314.19165,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227411
      },
      {
        "date": "2023-09-01",
        "close": 2239.083496,
        "direction_boundary": 2311.450928,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223822
      },
      {
        "date": "2023-09-08",
        "close": 2254.010498,
        "direction_boundary": 2269.424561,
        "core_momentum": -0.006792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223673
      },
      {
        "date": "2023-09-15",
        "close": 2258.675293,
        "direction_boundary": 2211.866699,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2023-09-22",
        "close": 2275.468262,
        "direction_boundary": 2210.952881,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2023-09-29",
        "close": 2258.675293,
        "direction_boundary": 2210.952881,
        "core_momentum": 0.021585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2023-10-06",
        "close": 2246.547119,
        "direction_boundary": 2192.681152,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2023-10-13",
        "close": 2239.083496,
        "direction_boundary": 2210.039307,
        "core_momentum": 0.013142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118264
      },
      {
        "date": "2023-10-20",
        "close": 2223.223145,
        "direction_boundary": 2198.162354,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094348
      },
      {
        "date": "2023-10-27",
        "close": 2239.083496,
        "direction_boundary": 2181.717285,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090216
      },
      {
        "date": "2023-11-03",
        "close": 2261.474609,
        "direction_boundary": 2156.13623,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2023-11-10",
        "close": 2281.065918,
        "direction_boundary": 2128.727783,
        "core_momentum": 0.071563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090043
      },
      {
        "date": "2023-11-17",
        "close": 2299.725342,
        "direction_boundary": 2116.850586,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086244
      },
      {
        "date": "2023-11-24",
        "close": 2367.830566,
        "direction_boundary": 2146.999756,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093742
      },
      {
        "date": "2023-12-01",
        "close": 2427.267822,
        "direction_boundary": 2267.764893,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098741
      },
      {
        "date": "2023-12-08",
        "close": 2346.233154,
        "direction_boundary": 2271.458496,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2023-12-15",
        "close": 2354.713379,
        "direction_boundary": 2228.983643,
        "core_momentum": 0.056407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108096
      },
      {
        "date": "2023-12-22",
        "close": 2355.655762,
        "direction_boundary": 2164.348877,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2023-12-29",
        "close": 2339.636963,
        "direction_boundary": 2121.874268,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107824
      },
      {
        "date": "2024-01-05",
        "close": 2398.999756,
        "direction_boundary": 2142.188477,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2024-01-12",
        "close": 2416.903076,
        "direction_boundary": 2198.513184,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2024-01-19",
        "close": 2509.244385,
        "direction_boundary": 2059.086182,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2024-01-26",
        "close": 2536.570068,
        "direction_boundary": 2117.257813,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-02-02",
        "close": 2512.071289,
        "direction_boundary": 2062.779785,
        "core_momentum": 0.217809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106398
      },
      {
        "date": "2024-02-09",
        "close": 2540.339355,
        "direction_boundary": 2105.254395,
        "core_momentum": 0.206666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2024-02-16",
        "close": 2490.39917,
        "direction_boundary": 2081.24707,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2024-02-23",
        "close": 2454.593506,
        "direction_boundary": 2137.571289,
        "core_momentum": 0.14831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2024-03-01",
        "close": 2445.17041,
        "direction_boundary": 2082.170166,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2024-03-08",
        "close": 2524.320801,
        "direction_boundary": 2102.484375,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-03-15",
        "close": 2496.995117,
        "direction_boundary": 2104.330811,
        "core_momentum": 0.186598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2024-03-22",
        "close": 2560.126709,
        "direction_boundary": 2060.009521,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2024-03-29",
        "close": 2551.646484,
        "direction_boundary": 2105.254395,
        "core_momentum": 0.212037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-04-05",
        "close": 2609.124023,
        "direction_boundary": 2105.254395,
        "core_momentum": 0.239339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2024-04-12",
        "close": 2729.733643,
        "direction_boundary": 2400.728516,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2024-04-19",
        "close": 2676.025146,
        "direction_boundary": 2277.922119,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2024-04-26",
        "close": 2648.699219,
        "direction_boundary": 2229.907471,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2024-05-03",
        "close": 2638.334473,
        "direction_boundary": 2234.523682,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2024-05-10",
        "close": 2638.334473,
        "direction_boundary": 2264.995117,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2024-05-17",
        "close": 2638.334473,
        "direction_boundary": 2222.520752,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2024-05-24",
        "close": 2680.736084,
        "direction_boundary": 2246.528076,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2024-05-31",
        "close": 2624.856201,
        "direction_boundary": 2262.407227,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-06-07",
        "close": 2657.179443,
        "direction_boundary": 2226.021973,
        "core_momentum": 0.19369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2024-06-14",
        "close": 2642.919189,
        "direction_boundary": 2224.15625,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2024-06-21",
        "close": 2713.270508,
        "direction_boundary": 2226.021973,
        "core_momentum": 0.218888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2024-06-28",
        "close": 2762.706299,
        "direction_boundary": 2253.077637,
        "core_momentum": 0.226192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131881
      },
      {
        "date": "2024-07-05",
        "close": 2786.473389,
        "direction_boundary": 2234.418701,
        "core_momentum": 0.247069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2024-07-12",
        "close": 2742.741699,
        "direction_boundary": 2296.926514,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2024-07-19",
        "close": 2722.777344,
        "direction_boundary": 2307.188721,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2024-07-26",
        "close": 2699.009766,
        "direction_boundary": 2327.713867,
        "core_momentum": 0.159511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2024-08-02",
        "close": 2430.915039,
        "direction_boundary": 2251.211426,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193988
      },
      {
        "date": "2024-08-09",
        "close": 2381.479492,
        "direction_boundary": 2240.016602,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194903
      },
      {
        "date": "2024-08-16",
        "close": 2519.329346,
        "direction_boundary": 2201.765381,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209385
      },
      {
        "date": "2024-08-23",
        "close": 2552.603516,
        "direction_boundary": 2239.083496,
        "core_momentum": 0.140022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208948
      },
      {
        "date": "2024-08-30",
        "close": 2549.751465,
        "direction_boundary": 2239.083496,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208843
      },
      {
        "date": "2024-09-06",
        "close": 2437.570068,
        "direction_boundary": 2254.010498,
        "core_momentum": 0.081437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213718
      },
      {
        "date": "2024-09-13",
        "close": 2371.972656,
        "direction_boundary": 2258.675293,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216374
      },
      {
        "date": "2024-09-20",
        "close": 2493.660889,
        "direction_boundary": 2275.468262,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225226
      },
      {
        "date": "2024-09-27",
        "close": 2519.329346,
        "direction_boundary": 2258.675293,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225733
      },
      {
        "date": "2024-10-04",
        "close": 2599.187744,
        "direction_boundary": 2246.547119,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227864
      },
      {
        "date": "2024-10-11",
        "close": 2566.864014,
        "direction_boundary": 2239.083496,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218771
      },
      {
        "date": "2024-10-18",
        "close": 2382.429932,
        "direction_boundary": 2223.223145,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239673
      },
      {
        "date": "2024-10-25",
        "close": 2355.810791,
        "direction_boundary": 2239.083496,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239723
      },
      {
        "date": "2024-11-01",
        "close": 2357.712158,
        "direction_boundary": 2261.474609,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239836
      },
      {
        "date": "2024-11-08",
        "close": 2371.021484,
        "direction_boundary": 2281.065918,
        "core_momentum": 0.039436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240166
      },
      {
        "date": "2024-11-15",
        "close": 2354.860107,
        "direction_boundary": 2299.725342,
        "core_momentum": 0.023974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240119
      },
      {
        "date": "2024-11-22",
        "close": 2342.501221,
        "direction_boundary": 2367.830566,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238325
      },
      {
        "date": "2024-11-29",
        "close": 2342.608887,
        "direction_boundary": 2427.267822,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2024-12-06",
        "close": 2425.209961,
        "direction_boundary": 2346.233154,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242427
      },
      {
        "date": "2024-12-13",
        "close": 2374.304443,
        "direction_boundary": 2354.713379,
        "core_momentum": 0.00832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243662
      },
      {
        "date": "2024-12-20",
        "close": 2300.347656,
        "direction_boundary": 2355.655762,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242447
      },
      {
        "date": "2024-12-27",
        "close": 2338.76709,
        "direction_boundary": 2339.636963,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2025-01-03",
        "close": 2351.253418,
        "direction_boundary": 2398.999756,
        "core_momentum": -0.019903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2025-01-10",
        "close": 2425.209961,
        "direction_boundary": 2416.903076,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246854
      },
      {
        "date": "2025-01-17",
        "close": 2309.952637,
        "direction_boundary": 2509.244385,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2025-01-24",
        "close": 2333.9646,
        "direction_boundary": 2536.570068,
        "core_momentum": -0.079874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255288
      },
      {
        "date": "2025-01-31",
        "close": 2422.328369,
        "direction_boundary": 2512.071289,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21833
      },
      {
        "date": "2025-02-07",
        "close": 2583.688965,
        "direction_boundary": 2540.339355,
        "core_momentum": 0.017064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233734
      },
      {
        "date": "2025-02-14",
        "close": 2567.361084,
        "direction_boundary": 2490.39917,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221049
      },
      {
        "date": "2025-02-21",
        "close": 3140.76709,
        "direction_boundary": 2454.593506,
        "core_momentum": 0.279547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2025-02-28",
        "close": 2719.116455,
        "direction_boundary": 2445.17041,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4136
      },
      {
        "date": "2025-03-07",
        "close": 2876.635254,
        "direction_boundary": 2524.320801,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2025-03-14",
        "close": 2823.808838,
        "direction_boundary": 2496.995117,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412961
      },
      {
        "date": "2025-03-21",
        "close": 2867.030518,
        "direction_boundary": 2560.126709,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408453
      },
      {
        "date": "2025-03-28",
        "close": 2770.021973,
        "direction_boundary": 2551.646484,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2025-04-04",
        "close": 2392.553955,
        "direction_boundary": 2609.124023,
        "core_momentum": -0.083005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459278
      },
      {
        "date": "2025-04-11",
        "close": 2288.822021,
        "direction_boundary": 2729.733643,
        "core_momentum": -0.161522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462676
      },
      {
        "date": "2025-04-18",
        "close": 2381.028076,
        "direction_boundary": 2676.025146,
        "core_momentum": -0.110237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455061
      },
      {
        "date": "2025-04-25",
        "close": 2407.921387,
        "direction_boundary": 2648.699219,
        "core_momentum": -0.090904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45502
      },
      {
        "date": "2025-05-02",
        "close": 2494.364258,
        "direction_boundary": 2638.334473,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457518
      },
      {
        "date": "2025-05-09",
        "close": 2792.113037,
        "direction_boundary": 2638.334473,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482576
      },
      {
        "date": "2025-05-16",
        "close": 2749.852051,
        "direction_boundary": 2638.334473,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483174
      },
      {
        "date": "2025-05-23",
        "close": 2714.314453,
        "direction_boundary": 2680.736084,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483653
      },
      {
        "date": "2025-05-30",
        "close": 2809.865967,
        "direction_boundary": 2624.856201,
        "core_momentum": 0.070484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485221
      },
      {
        "date": "2025-06-06",
        "close": 2836.99585,
        "direction_boundary": 2657.179443,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483606
      },
      {
        "date": "2025-06-13",
        "close": 3090.852539,
        "direction_boundary": 2642.919189,
        "core_momentum": 0.169484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494172
      },
      {
        "date": "2025-06-20",
        "close": 3168.365967,
        "direction_boundary": 2713.270508,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490812
      },
      {
        "date": "2025-06-27",
        "close": 3405.751221,
        "direction_boundary": 2762.706299,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497801
      },
      {
        "date": "2025-07-04",
        "close": 3463.886475,
        "direction_boundary": 2786.473389,
        "core_momentum": 0.243108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497635
      },
      {
        "date": "2025-07-11",
        "close": 4117.907227,
        "direction_boundary": 2742.741699,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543631
      },
      {
        "date": "2025-07-18",
        "close": 3638.291992,
        "direction_boundary": 2722.777344,
        "core_momentum": 0.336243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571968
      },
      {
        "date": "2025-07-25",
        "close": 4398.893555,
        "direction_boundary": 2699.009766,
        "core_momentum": 0.629818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619667
      },
      {
        "date": "2025-08-01",
        "close": 4486.096191,
        "direction_boundary": 2430.915039,
        "core_momentum": 0.845435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619421
      },
      {
        "date": "2025-08-08",
        "close": 4394.048828,
        "direction_boundary": 2381.479492,
        "core_momentum": 0.845092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619471
      },
      {
        "date": "2025-08-15",
        "close": 4563.609863,
        "direction_boundary": 2519.329346,
        "core_momentum": 0.811438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618684
      },
      {
        "date": "2025-08-22",
        "close": 4360.136719,
        "direction_boundary": 2552.603516,
        "core_momentum": 0.708114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568182
      },
      {
        "date": "2025-08-29",
        "close": 4621.745117,
        "direction_boundary": 2549.751465,
        "core_momentum": 0.812626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524108
      },
      {
        "date": "2025-09-05",
        "close": 4941.48877,
        "direction_boundary": 2437.570068,
        "core_momentum": 1.027219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52576
      },
      {
        "date": "2025-09-12",
        "close": 4403.738281,
        "direction_boundary": 2371.972656,
        "core_momentum": 0.856572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556429
      },
      {
        "date": "2025-09-19",
        "close": 4113.062012,
        "direction_boundary": 2493.660889,
        "core_momentum": 0.649407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568901
      },
      {
        "date": "2025-09-26",
        "close": 3967.724609,
        "direction_boundary": 2519.329346,
        "core_momentum": 0.574913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569169
      },
      {
        "date": "2025-10-03",
        "close": 3744.873047,
        "direction_boundary": 2599.187744,
        "core_momentum": 0.440786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531232
      },
      {
        "date": "2025-10-10",
        "close": 3822.386475,
        "direction_boundary": 2566.864014,
        "core_momentum": 0.489127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523762
      },
      {
        "date": "2025-10-17",
        "close": 4718.637207,
        "direction_boundary": 2382.429932,
        "core_momentum": 0.980599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58668
      },
      {
        "date": "2025-10-24",
        "close": 5270.920898,
        "direction_boundary": 2355.810791,
        "core_momentum": 1.237413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597677
      },
      {
        "date": "2025-10-31",
        "close": 4631.434082,
        "direction_boundary": 2357.712158,
        "core_momentum": 0.964376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637136
      },
      {
        "date": "2025-11-07",
        "close": 4418.271973,
        "direction_boundary": 2371.021484,
        "core_momentum": 0.863447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631035
      },
      {
        "date": "2025-11-14",
        "close": 4752.548828,
        "direction_boundary": 2354.860107,
        "core_momentum": 1.018187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633683
      },
      {
        "date": "2025-11-21",
        "close": 4452.18457,
        "direction_boundary": 2342.501221,
        "core_momentum": 0.900611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643374
      },
      {
        "date": "2025-11-28",
        "close": 4676.310547,
        "direction_boundary": 2342.608887,
        "core_momentum": 0.996198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644391
      },
      {
        "date": "2025-12-05",
        "close": 4407.671387,
        "direction_boundary": 2425.209961,
        "core_momentum": 0.817439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653514
      },
      {
        "date": "2025-12-12",
        "close": 4457.419434,
        "direction_boundary": 2374.304443,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645961
      },
      {
        "date": "2025-12-19",
        "close": 4268.376953,
        "direction_boundary": 2300.347656,
        "core_momentum": 0.855536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650595
      },
      {
        "date": "2025-12-26",
        "close": 4671.335449,
        "direction_boundary": 2338.76709,
        "core_momentum": 0.99735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654417
      },
      {
        "date": "2026-01-02",
        "close": 4696.209473,
        "direction_boundary": 2351.253418,
        "core_momentum": 0.997322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654446
      },
      {
        "date": "2026-01-09",
        "close": 4790.730957,
        "direction_boundary": 2425.209961,
        "core_momentum": 0.975388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612072
      },
      {
        "date": "2026-01-16",
        "close": 4939.974609,
        "direction_boundary": 2309.952637,
        "core_momentum": 1.138561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583448
      },
      {
        "date": "2026-01-23",
        "close": 4865.352539,
        "direction_boundary": 2333.9646,
        "core_momentum": 1.084587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524606
      },
      {
        "date": "2026-01-30",
        "close": 4581.789063,
        "direction_boundary": 2422.328369,
        "core_momentum": 0.891481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531414
      },
      {
        "date": "2026-02-06",
        "close": 4646.461426,
        "direction_boundary": 2583.688965,
        "core_momentum": 0.798383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53078
      },
      {
        "date": "2026-02-13",
        "close": 4566.864746,
        "direction_boundary": 2567.361084,
        "core_momentum": 0.778817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528865
      },
      {
        "date": "2026-02-20",
        "close": 4596.713379,
        "direction_boundary": 3140.76709,
        "core_momentum": 0.463564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524793
      },
      {
        "date": "2026-02-27",
        "close": 4726.058105,
        "direction_boundary": 2719.116455,
        "core_momentum": 0.738086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519936
      },
      {
        "date": "2026-03-06",
        "close": 4357.92334,
        "direction_boundary": 2876.635254,
        "core_momentum": 0.514938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522839
      },
      {
        "date": "2026-03-13",
        "close": 4218.628906,
        "direction_boundary": 2823.808838,
        "core_momentum": 0.49395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499996
      },
      {
        "date": "2026-03-20",
        "close": 4158.931152,
        "direction_boundary": 2867.030518,
        "core_momentum": 0.450606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49113
      },
      {
        "date": "2026-03-27",
        "close": 5770.766113,
        "direction_boundary": 2770.021973,
        "core_momentum": 1.083293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665138
      },
      {
        "date": "2026-04-03",
        "close": 5472.27832,
        "direction_boundary": 2392.553955,
        "core_momentum": 1.287212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664149
      },
      {
        "date": "2026-04-10",
        "close": 5442.429199,
        "direction_boundary": 2288.822021,
        "core_momentum": 1.37783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664664
      },
      {
        "date": "2026-04-17",
        "close": 5790.665039,
        "direction_boundary": 2381.028076,
        "core_momentum": 1.432002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605895
      },
      {
        "date": "2026-04-24",
        "close": 5601.623047,
        "direction_boundary": 2407.921387,
        "core_momentum": 1.326331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589702
      },
      {
        "date": "2026-05-01",
        "close": 5342.933105,
        "direction_boundary": 2494.364258,
        "core_momentum": 1.142002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563451
      },
      {
        "date": "2026-05-08",
        "close": 5243.4375,
        "direction_boundary": 2792.113037,
        "core_momentum": 0.877946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559517
      },
      {
        "date": "2026-05-15",
        "close": 5064.344727,
        "direction_boundary": 2749.852051,
        "core_momentum": 0.841679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553878
      },
      {
        "date": "2026-05-22",
        "close": 4944.949707,
        "direction_boundary": 2714.314453,
        "core_momentum": 0.821804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546679
      },
      {
        "date": "2026-05-29",
        "close": 4795.0,
        "direction_boundary": 2809.865967,
        "core_momentum": 0.706487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544728
      },
      {
        "date": "2026-06-05",
        "close": 4450.0,
        "direction_boundary": 2836.99585,
        "core_momentum": 0.568561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548563
      },
      {
        "date": "2026-06-12",
        "close": 4345.0,
        "direction_boundary": 3090.852539,
        "core_momentum": 0.405761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549332
      },
      {
        "date": "2026-06-19",
        "close": 4450.0,
        "direction_boundary": 3168.365967,
        "core_momentum": 0.404509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54687
      },
      {
        "date": "2026-06-26",
        "close": 4425.0,
        "direction_boundary": 3405.751221,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531754
      },
      {
        "date": "2026-07-03",
        "close": 4685.0,
        "direction_boundary": 3463.886475,
        "core_momentum": 0.352527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538006
      },
      {
        "date": "2026-07-10",
        "close": 5010.0,
        "direction_boundary": 4117.907227,
        "core_momentum": 0.216637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545435
      },
      {
        "date": "2026-07-17",
        "close": 4390.0,
        "direction_boundary": 3638.291992,
        "core_momentum": 0.20661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574112
      },
      {
        "date": "2026-07-24",
        "close": 4780.0,
        "direction_boundary": 4398.893555,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587092
      },
      {
        "date": "2026-07-31",
        "close": 4780.0,
        "direction_boundary": 4486.096191,
        "core_momentum": 0.065514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580819
      },
      {
        "date": "2026-08-07",
        "close": 4780.0,
        "direction_boundary": 4394.048828,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2201.765381,
        "volume": 5600
      },
      {
        "date": "2023-08-25",
        "close": 2239.083496,
        "volume": 3700
      },
      {
        "date": "2023-09-01",
        "close": 2239.083496,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 2254.010498,
        "volume": 5300
      },
      {
        "date": "2023-09-15",
        "close": 2258.675293,
        "volume": 8700
      },
      {
        "date": "2023-09-22",
        "close": 2275.468262,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 2258.675293,
        "volume": 6100
      },
      {
        "date": "2023-10-06",
        "close": 2246.547119,
        "volume": 8100
      },
      {
        "date": "2023-10-13",
        "close": 2239.083496,
        "volume": 10400
      },
      {
        "date": "2023-10-20",
        "close": 2223.223145,
        "volume": 6500
      },
      {
        "date": "2023-10-27",
        "close": 2239.083496,
        "volume": 6700
      },
      {
        "date": "2023-11-03",
        "close": 2261.474609,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 2281.065918,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 2299.725342,
        "volume": 3700
      },
      {
        "date": "2023-11-24",
        "close": 2367.830566,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 2427.267822,
        "volume": 1300
      },
      {
        "date": "2023-12-08",
        "close": 2346.233154,
        "volume": 5800
      },
      {
        "date": "2023-12-15",
        "close": 2354.713379,
        "volume": 4800
      },
      {
        "date": "2023-12-22",
        "close": 2355.655762,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 2339.636963,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 2398.999756,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 2416.903076,
        "volume": 4900
      },
      {
        "date": "2024-01-19",
        "close": 2509.244385,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 2536.570068,
        "volume": 7500
      },
      {
        "date": "2024-02-02",
        "close": 2512.071289,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 2540.339355,
        "volume": 4200
      },
      {
        "date": "2024-02-16",
        "close": 2490.39917,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 2454.593506,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 2445.17041,
        "volume": 4100
      },
      {
        "date": "2024-03-08",
        "close": 2524.320801,
        "volume": 7300
      },
      {
        "date": "2024-03-15",
        "close": 2496.995117,
        "volume": 3800
      },
      {
        "date": "2024-03-22",
        "close": 2560.126709,
        "volume": 8300
      },
      {
        "date": "2024-03-29",
        "close": 2551.646484,
        "volume": 2700
      },
      {
        "date": "2024-04-05",
        "close": 2609.124023,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 2729.733643,
        "volume": 16500
      },
      {
        "date": "2024-04-19",
        "close": 2676.025146,
        "volume": 9200
      },
      {
        "date": "2024-04-26",
        "close": 2648.699219,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 2638.334473,
        "volume": 4100
      },
      {
        "date": "2024-05-10",
        "close": 2638.334473,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 2638.334473,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 2680.736084,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 2624.856201,
        "volume": 4400
      },
      {
        "date": "2024-06-07",
        "close": 2657.179443,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 2642.919189,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 2713.270508,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 2762.706299,
        "volume": 50600
      },
      {
        "date": "2024-07-05",
        "close": 2786.473389,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 2742.741699,
        "volume": 17700
      },
      {
        "date": "2024-07-19",
        "close": 2722.777344,
        "volume": 3300
      },
      {
        "date": "2024-07-26",
        "close": 2699.009766,
        "volume": 21800
      },
      {
        "date": "2024-08-02",
        "close": 2430.915039,
        "volume": 5600
      },
      {
        "date": "2024-08-09",
        "close": 2381.479492,
        "volume": 50500
      },
      {
        "date": "2024-08-16",
        "close": 2519.329346,
        "volume": 4900
      },
      {
        "date": "2024-08-23",
        "close": 2552.603516,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 2549.751465,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 2437.570068,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 2371.972656,
        "volume": 3400
      },
      {
        "date": "2024-09-20",
        "close": 2493.660889,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 2519.329346,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 2599.187744,
        "volume": 9900
      },
      {
        "date": "2024-10-11",
        "close": 2566.864014,
        "volume": 5800
      },
      {
        "date": "2024-10-18",
        "close": 2382.429932,
        "volume": 18100
      },
      {
        "date": "2024-10-25",
        "close": 2355.810791,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 2357.712158,
        "volume": 2300
      },
      {
        "date": "2024-11-08",
        "close": 2371.021484,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 2354.860107,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 2342.501221,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 2342.608887,
        "volume": 5100
      },
      {
        "date": "2024-12-06",
        "close": 2425.209961,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 2374.304443,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 2300.347656,
        "volume": 7600
      },
      {
        "date": "2024-12-27",
        "close": 2338.76709,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 2351.253418,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 2425.209961,
        "volume": 5900
      },
      {
        "date": "2025-01-17",
        "close": 2309.952637,
        "volume": 9800
      },
      {
        "date": "2025-01-24",
        "close": 2333.9646,
        "volume": 3400
      },
      {
        "date": "2025-01-31",
        "close": 2422.328369,
        "volume": 19600
      },
      {
        "date": "2025-02-07",
        "close": 2583.688965,
        "volume": 17400
      },
      {
        "date": "2025-02-14",
        "close": 2567.361084,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 3140.76709,
        "volume": 759300
      },
      {
        "date": "2025-02-28",
        "close": 2719.116455,
        "volume": 194900
      },
      {
        "date": "2025-03-07",
        "close": 2876.635254,
        "volume": 190200
      },
      {
        "date": "2025-03-14",
        "close": 2823.808838,
        "volume": 21200
      },
      {
        "date": "2025-03-21",
        "close": 2867.030518,
        "volume": 36300
      },
      {
        "date": "2025-03-28",
        "close": 2770.021973,
        "volume": 17900
      },
      {
        "date": "2025-04-04",
        "close": 2392.553955,
        "volume": 39900
      },
      {
        "date": "2025-04-11",
        "close": 2288.822021,
        "volume": 49400
      },
      {
        "date": "2025-04-18",
        "close": 2381.028076,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 2407.921387,
        "volume": 9800
      },
      {
        "date": "2025-05-02",
        "close": 2494.364258,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 2792.113037,
        "volume": 50800
      },
      {
        "date": "2025-05-16",
        "close": 2749.852051,
        "volume": 19200
      },
      {
        "date": "2025-05-23",
        "close": 2714.314453,
        "volume": 11400
      },
      {
        "date": "2025-05-30",
        "close": 2809.865967,
        "volume": 16600
      },
      {
        "date": "2025-06-06",
        "close": 2836.99585,
        "volume": 105600
      },
      {
        "date": "2025-06-13",
        "close": 3090.852539,
        "volume": 47300
      },
      {
        "date": "2025-06-20",
        "close": 3168.365967,
        "volume": 77400
      },
      {
        "date": "2025-06-27",
        "close": 3405.751221,
        "volume": 59600
      },
      {
        "date": "2025-07-04",
        "close": 3463.886475,
        "volume": 97100
      },
      {
        "date": "2025-07-11",
        "close": 4117.907227,
        "volume": 287800
      },
      {
        "date": "2025-07-18",
        "close": 3638.291992,
        "volume": 162400
      },
      {
        "date": "2025-07-25",
        "close": 4398.893555,
        "volume": 194700
      },
      {
        "date": "2025-08-01",
        "close": 4486.096191,
        "volume": 249600
      },
      {
        "date": "2025-08-08",
        "close": 4394.048828,
        "volume": 102700
      },
      {
        "date": "2025-08-15",
        "close": 4563.609863,
        "volume": 101900
      },
      {
        "date": "2025-08-22",
        "close": 4360.136719,
        "volume": 88400
      },
      {
        "date": "2025-08-29",
        "close": 4621.745117,
        "volume": 81100
      },
      {
        "date": "2025-09-05",
        "close": 4941.48877,
        "volume": 118100
      },
      {
        "date": "2025-09-12",
        "close": 4403.738281,
        "volume": 86000
      },
      {
        "date": "2025-09-19",
        "close": 4113.062012,
        "volume": 60100
      },
      {
        "date": "2025-09-26",
        "close": 3967.724609,
        "volume": 35400
      },
      {
        "date": "2025-10-03",
        "close": 3744.873047,
        "volume": 44900
      },
      {
        "date": "2025-10-10",
        "close": 3822.386475,
        "volume": 43300
      },
      {
        "date": "2025-10-17",
        "close": 4718.637207,
        "volume": 181500
      },
      {
        "date": "2025-10-24",
        "close": 5270.920898,
        "volume": 113900
      },
      {
        "date": "2025-10-31",
        "close": 4631.434082,
        "volume": 97100
      },
      {
        "date": "2025-11-07",
        "close": 4418.271973,
        "volume": 52500
      },
      {
        "date": "2025-11-14",
        "close": 4752.548828,
        "volume": 42800
      },
      {
        "date": "2025-11-21",
        "close": 4452.18457,
        "volume": 46500
      },
      {
        "date": "2025-11-28",
        "close": 4676.310547,
        "volume": 33500
      },
      {
        "date": "2025-12-05",
        "close": 4407.671387,
        "volume": 59700
      },
      {
        "date": "2025-12-12",
        "close": 4457.419434,
        "volume": 32000
      },
      {
        "date": "2025-12-19",
        "close": 4268.376953,
        "volume": 44800
      },
      {
        "date": "2025-12-26",
        "close": 4671.335449,
        "volume": 54000
      },
      {
        "date": "2026-01-02",
        "close": 4696.209473,
        "volume": 40900
      },
      {
        "date": "2026-01-09",
        "close": 4790.730957,
        "volume": 55300
      },
      {
        "date": "2026-01-16",
        "close": 4939.974609,
        "volume": 244400
      },
      {
        "date": "2026-01-23",
        "close": 4865.352539,
        "volume": 72500
      },
      {
        "date": "2026-01-30",
        "close": 4581.789063,
        "volume": 32700
      },
      {
        "date": "2026-02-06",
        "close": 4646.461426,
        "volume": 164000
      },
      {
        "date": "2026-02-13",
        "close": 4566.864746,
        "volume": 47800
      },
      {
        "date": "2026-02-20",
        "close": 4596.713379,
        "volume": 28600
      },
      {
        "date": "2026-02-27",
        "close": 4726.058105,
        "volume": 21700
      },
      {
        "date": "2026-03-06",
        "close": 4357.92334,
        "volume": 36700
      },
      {
        "date": "2026-03-13",
        "close": 4218.628906,
        "volume": 32800
      },
      {
        "date": "2026-03-20",
        "close": 4158.931152,
        "volume": 11400
      },
      {
        "date": "2026-03-27",
        "close": 5770.766113,
        "volume": 214300
      },
      {
        "date": "2026-04-03",
        "close": 5472.27832,
        "volume": 55700
      },
      {
        "date": "2026-04-10",
        "close": 5442.429199,
        "volume": 208300
      },
      {
        "date": "2026-04-17",
        "close": 5790.665039,
        "volume": 108800
      },
      {
        "date": "2026-04-24",
        "close": 5601.623047,
        "volume": 26300
      },
      {
        "date": "2026-05-01",
        "close": 5342.933105,
        "volume": 17200
      },
      {
        "date": "2026-05-08",
        "close": 5243.4375,
        "volume": 26100
      },
      {
        "date": "2026-05-15",
        "close": 5064.344727,
        "volume": 15500
      },
      {
        "date": "2026-05-22",
        "close": 4944.949707,
        "volume": 57600
      },
      {
        "date": "2026-05-29",
        "close": 4795.0,
        "volume": 42600
      },
      {
        "date": "2026-06-05",
        "close": 4450.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 4345.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 4450.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 4425.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 4685.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 5010.0,
        "volume": 64500
      },
      {
        "date": "2026-07-17",
        "close": 4390.0,
        "volume": 93700
      },
      {
        "date": "2026-07-24",
        "close": 4780.0,
        "volume": 29800
      },
      {
        "date": "2026-07-31",
        "close": 4780.0,
        "volume": 21900
      },
      {
        "date": "2026-08-07",
        "close": 4780.0,
        "volume": 14500
      }
    ],
    "sharemaestro_context": {
      "trend": 4840.737467,
      "fair_value": 3303.340899,
      "market_activity": -4.810831,
      "market_dynamics": -0.615893,
      "relative_strength": -15.678858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.052809,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.046164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.132861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.100431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.303385,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.245478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.265131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.176741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.103141
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.031663
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.042585
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 4.6e-05
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.02099
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.02213
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.048649
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.072119
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.711965
      }
    ]
  }
}