{
  "ticker": {
    "uuid": "c9fbc6c4-3bb9-4260-b37a-1d7d63f3ffd2",
    "symbol": "SAX",
    "name": "Str\u00f6er SE & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.799999,
    "boundary_margin": -0.134188,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368917,
    "volatility_stability": 0.9928,
    "risk_context": 0.2711,
    "current_regime": {
      "move": -0.11345,
      "interruption": 0.410684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.912,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.999996,
        "direction_boundary": 39.798088,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161054
      },
      {
        "date": "2023-08-25",
        "close": 38.766678,
        "direction_boundary": 38.070061,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172733
      },
      {
        "date": "2023-09-01",
        "close": 39.138901,
        "direction_boundary": 37.19714,
        "core_momentum": 0.052202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15783
      },
      {
        "date": "2023-09-08",
        "close": 39.771671,
        "direction_boundary": 37.802837,
        "core_momentum": 0.052082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149755
      },
      {
        "date": "2023-09-15",
        "close": 39.660004,
        "direction_boundary": 34.382412,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148738
      },
      {
        "date": "2023-09-22",
        "close": 40.423054,
        "direction_boundary": 32.90379,
        "core_momentum": 0.228523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139512
      },
      {
        "date": "2023-09-29",
        "close": 39.138901,
        "direction_boundary": 34.631821,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145343
      },
      {
        "date": "2023-10-06",
        "close": 39.473892,
        "direction_boundary": 36.02137,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146244
      },
      {
        "date": "2023-10-13",
        "close": 40.013611,
        "direction_boundary": 37.553436,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147601
      },
      {
        "date": "2023-10-20",
        "close": 41.688602,
        "direction_boundary": 37.393101,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159693
      },
      {
        "date": "2023-10-27",
        "close": 40.478886,
        "direction_boundary": 35.451298,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160986
      },
      {
        "date": "2023-11-03",
        "close": 41.818878,
        "direction_boundary": 36.199516,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166222
      },
      {
        "date": "2023-11-10",
        "close": 46.080795,
        "direction_boundary": 42.523743,
        "core_momentum": 0.083649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2023-11-17",
        "close": 48.016335,
        "direction_boundary": 40.332531,
        "core_momentum": 0.190511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217265
      },
      {
        "date": "2023-11-24",
        "close": 49.319107,
        "direction_boundary": 39.904976,
        "core_momentum": 0.235914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21573
      },
      {
        "date": "2023-12-01",
        "close": 50.714928,
        "direction_boundary": 40.065308,
        "core_momentum": 0.265807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2023-12-08",
        "close": 49.412159,
        "direction_boundary": 38.747021,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2023-12-15",
        "close": 48.481609,
        "direction_boundary": 37.286213,
        "core_momentum": 0.300256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2023-12-22",
        "close": 48.853832,
        "direction_boundary": 38.390724,
        "core_momentum": 0.272543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2023-12-29",
        "close": 49.877434,
        "direction_boundary": 38.907356,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2024-01-05",
        "close": 48.574669,
        "direction_boundary": 43.022552,
        "core_momentum": 0.129051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2024-01-12",
        "close": 48.481609,
        "direction_boundary": 43.271961,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2024-01-19",
        "close": 48.202442,
        "direction_boundary": 44.84856,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215432
      },
      {
        "date": "2024-01-26",
        "close": 51.319786,
        "direction_boundary": 44.759491,
        "core_momentum": 0.146568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227702
      },
      {
        "date": "2024-02-02",
        "close": 48.993416,
        "direction_boundary": 46.318279,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240312
      },
      {
        "date": "2024-02-09",
        "close": 48.807304,
        "direction_boundary": 45.87291,
        "core_momentum": 0.063968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2024-02-16",
        "close": 49.319107,
        "direction_boundary": 45.87291,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2024-02-23",
        "close": 50.017017,
        "direction_boundary": 46.719109,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      },
      {
        "date": "2024-03-01",
        "close": 47.876751,
        "direction_boundary": 48.856876,
        "core_momentum": -0.020061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233063
      },
      {
        "date": "2024-03-08",
        "close": 50.110069,
        "direction_boundary": 46.496426,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2024-03-15",
        "close": 51.319786,
        "direction_boundary": 45.650227,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2024-03-22",
        "close": 52.576027,
        "direction_boundary": 43.539181,
        "core_momentum": 0.207557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239448
      },
      {
        "date": "2024-03-29",
        "close": 52.576027,
        "direction_boundary": 43.289776,
        "core_momentum": 0.214514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-04-05",
        "close": 51.505894,
        "direction_boundary": 42.969112,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2024-04-12",
        "close": 53.692684,
        "direction_boundary": 43.218517,
        "core_momentum": 0.242354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2024-04-19",
        "close": 54.437122,
        "direction_boundary": 43.075996,
        "core_momentum": 0.263746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236422
      },
      {
        "date": "2024-04-26",
        "close": 55.879478,
        "direction_boundary": 43.984547,
        "core_momentum": 0.270434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230236
      },
      {
        "date": "2024-05-03",
        "close": 57.880157,
        "direction_boundary": 43.075996,
        "core_momentum": 0.343675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2024-05-10",
        "close": 58.903759,
        "direction_boundary": 42.078377,
        "core_momentum": 0.399858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2024-05-17",
        "close": 62.34679,
        "direction_boundary": 41.75771,
        "core_momentum": 0.493061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2024-05-24",
        "close": 62.067623,
        "direction_boundary": 40.884789,
        "core_momentum": 0.51811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2024-05-31",
        "close": 60.95097,
        "direction_boundary": 41.526119,
        "core_momentum": 0.467774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2024-06-07",
        "close": 61.369713,
        "direction_boundary": 40.439423,
        "core_momentum": 0.517571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2024-06-14",
        "close": 58.305363,
        "direction_boundary": 39.940605,
        "core_momentum": 0.459802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211088
      },
      {
        "date": "2024-06-21",
        "close": 57.969997,
        "direction_boundary": 39.01424,
        "core_momentum": 0.485868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2024-06-28",
        "close": 57.155544,
        "direction_boundary": 39.673386,
        "core_momentum": 0.440652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2024-07-05",
        "close": 58.257454,
        "direction_boundary": 38.82251,
        "core_momentum": 0.50061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2024-07-12",
        "close": 60.557091,
        "direction_boundary": 39.753059,
        "core_momentum": 0.523332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2024-07-19",
        "close": 60.125908,
        "direction_boundary": 39.604176,
        "core_momentum": 0.518171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212751
      },
      {
        "date": "2024-07-26",
        "close": 59.694725,
        "direction_boundary": 40.553333,
        "core_momentum": 0.472005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2024-08-02",
        "close": 57.634636,
        "direction_boundary": 40.962772,
        "core_momentum": 0.407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1934
      },
      {
        "date": "2024-08-09",
        "close": 55.382908,
        "direction_boundary": 41.558323,
        "core_momentum": 0.332655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203351
      },
      {
        "date": "2024-08-16",
        "close": 56.101543,
        "direction_boundary": 40.999996,
        "core_momentum": 0.36833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203515
      },
      {
        "date": "2024-08-23",
        "close": 56.676456,
        "direction_boundary": 38.766678,
        "core_momentum": 0.461989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20324
      },
      {
        "date": "2024-08-30",
        "close": 56.484818,
        "direction_boundary": 39.138901,
        "core_momentum": 0.443189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19132
      },
      {
        "date": "2024-09-06",
        "close": 52.700001,
        "direction_boundary": 39.771671,
        "core_momentum": 0.325064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2097
      },
      {
        "date": "2024-09-13",
        "close": 53.226997,
        "direction_boundary": 39.660004,
        "core_momentum": 0.342082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20767
      },
      {
        "date": "2024-09-20",
        "close": 53.562363,
        "direction_boundary": 40.423054,
        "core_momentum": 0.325045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205212
      },
      {
        "date": "2024-09-27",
        "close": 55.718273,
        "direction_boundary": 39.138901,
        "core_momentum": 0.423603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212117
      },
      {
        "date": "2024-10-04",
        "close": 53.65818,
        "direction_boundary": 39.473892,
        "core_momentum": 0.359333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217065
      },
      {
        "date": "2024-10-11",
        "close": 53.514454,
        "direction_boundary": 40.013611,
        "core_momentum": 0.337406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209288
      },
      {
        "date": "2024-10-18",
        "close": 55.14336,
        "direction_boundary": 41.688602,
        "core_momentum": 0.322744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212623
      },
      {
        "date": "2024-10-25",
        "close": 52.939545,
        "direction_boundary": 40.478886,
        "core_momentum": 0.307831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216693
      },
      {
        "date": "2024-11-01",
        "close": 52.460453,
        "direction_boundary": 41.818878,
        "core_momentum": 0.254468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210065
      },
      {
        "date": "2024-11-08",
        "close": 47.43,
        "direction_boundary": 46.080795,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246919
      },
      {
        "date": "2024-11-15",
        "close": 46.605961,
        "direction_boundary": 48.016335,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2024-11-22",
        "close": 44.785419,
        "direction_boundary": 49.319107,
        "core_momentum": -0.091926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2024-11-29",
        "close": 46.682617,
        "direction_boundary": 50.714928,
        "core_momentum": -0.079509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2024-12-06",
        "close": 47.104218,
        "direction_boundary": 49.412159,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2024-12-13",
        "close": 46.682617,
        "direction_boundary": 48.481609,
        "core_momentum": -0.037107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236302
      },
      {
        "date": "2024-12-20",
        "close": 44.593781,
        "direction_boundary": 48.853832,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2024-12-27",
        "close": 44.287163,
        "direction_boundary": 49.877434,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241774
      },
      {
        "date": "2025-01-03",
        "close": 43.156509,
        "direction_boundary": 48.574669,
        "core_momentum": -0.111543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239047
      },
      {
        "date": "2025-01-10",
        "close": 45.149525,
        "direction_boundary": 48.481609,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2025-01-17",
        "close": 52.220909,
        "direction_boundary": 48.202442,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32536
      },
      {
        "date": "2025-01-24",
        "close": 54.520546,
        "direction_boundary": 51.319786,
        "core_momentum": 0.062369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332213
      },
      {
        "date": "2025-01-31",
        "close": 55.047546,
        "direction_boundary": 48.993416,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329475
      },
      {
        "date": "2025-02-07",
        "close": 53.610271,
        "direction_boundary": 48.807304,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326892
      },
      {
        "date": "2025-02-14",
        "close": 54.712181,
        "direction_boundary": 49.319107,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327699
      },
      {
        "date": "2025-02-21",
        "close": 53.706089,
        "direction_boundary": 50.017017,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328167
      },
      {
        "date": "2025-02-28",
        "close": 50.783634,
        "direction_boundary": 47.876751,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336577
      },
      {
        "date": "2025-03-07",
        "close": 54.233089,
        "direction_boundary": 50.110069,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336316
      },
      {
        "date": "2025-03-14",
        "close": 55.766182,
        "direction_boundary": 51.319786,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338172
      },
      {
        "date": "2025-03-21",
        "close": 54.999638,
        "direction_boundary": 52.576027,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338789
      },
      {
        "date": "2025-03-28",
        "close": 52.747906,
        "direction_boundary": 52.576027,
        "core_momentum": 0.003269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339089
      },
      {
        "date": "2025-04-04",
        "close": 45.705273,
        "direction_boundary": 51.505894,
        "core_momentum": -0.112621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389191
      },
      {
        "date": "2025-04-11",
        "close": 46.615547,
        "direction_boundary": 53.692684,
        "core_momentum": -0.131808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390829
      },
      {
        "date": "2025-04-18",
        "close": 48.963089,
        "direction_boundary": 54.437122,
        "core_momentum": -0.100557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2025-04-25",
        "close": 49.250546,
        "direction_boundary": 55.879478,
        "core_momentum": -0.118629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391897
      },
      {
        "date": "2025-05-02",
        "close": 50.208729,
        "direction_boundary": 57.880157,
        "core_momentum": -0.13254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392955
      },
      {
        "date": "2025-05-09",
        "close": 48.38818,
        "direction_boundary": 58.903759,
        "core_momentum": -0.178521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370048
      },
      {
        "date": "2025-05-16",
        "close": 49.154724,
        "direction_boundary": 62.34679,
        "core_momentum": -0.211592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369632
      },
      {
        "date": "2025-05-23",
        "close": 48.483997,
        "direction_boundary": 62.067623,
        "core_momentum": -0.218852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365464
      },
      {
        "date": "2025-05-30",
        "close": 48.963089,
        "direction_boundary": 60.95097,
        "core_momentum": -0.196681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361419
      },
      {
        "date": "2025-06-06",
        "close": 52.700001,
        "direction_boundary": 61.369713,
        "core_momentum": -0.14127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374816
      },
      {
        "date": "2025-06-13",
        "close": 49.700001,
        "direction_boundary": 58.305363,
        "core_momentum": -0.147591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38453
      },
      {
        "date": "2025-06-20",
        "close": 48.549999,
        "direction_boundary": 57.969997,
        "core_momentum": -0.162498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38015
      },
      {
        "date": "2025-06-27",
        "close": 51.099998,
        "direction_boundary": 57.155544,
        "core_momentum": -0.105949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385539
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "direction_boundary": 58.257454,
        "core_momentum": -0.150323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386594
      },
      {
        "date": "2025-07-11",
        "close": 49.200001,
        "direction_boundary": 60.557091,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382533
      },
      {
        "date": "2025-07-18",
        "close": 48.150002,
        "direction_boundary": 60.125908,
        "core_momentum": -0.19918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "direction_boundary": 59.694725,
        "core_momentum": -0.195909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317088
      },
      {
        "date": "2025-08-01",
        "close": 46.75,
        "direction_boundary": 57.634636,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2025-08-08",
        "close": 46.799999,
        "direction_boundary": 55.382908,
        "core_momentum": -0.154974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2025-08-15",
        "close": 43.099998,
        "direction_boundary": 56.101543,
        "core_momentum": -0.23175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2025-08-22",
        "close": 42.849998,
        "direction_boundary": 56.676456,
        "core_momentum": -0.243954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331357
      },
      {
        "date": "2025-08-29",
        "close": 41.799999,
        "direction_boundary": 56.484818,
        "core_momentum": -0.259978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32523
      },
      {
        "date": "2025-09-05",
        "close": 39.650002,
        "direction_boundary": 52.700001,
        "core_momentum": -0.247628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313183
      },
      {
        "date": "2025-09-12",
        "close": 39.200001,
        "direction_boundary": 53.226997,
        "core_momentum": -0.263532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30786
      },
      {
        "date": "2025-09-19",
        "close": 39.150002,
        "direction_boundary": 53.562363,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30833
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "direction_boundary": 55.718273,
        "core_momentum": -0.332355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310323
      },
      {
        "date": "2025-10-03",
        "close": 37.349998,
        "direction_boundary": 53.65818,
        "core_momentum": -0.303927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247998
      },
      {
        "date": "2025-10-10",
        "close": 41.099998,
        "direction_boundary": 53.514454,
        "core_momentum": -0.231983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2025-10-17",
        "close": 39.849998,
        "direction_boundary": 55.14336,
        "core_momentum": -0.277338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275654
      },
      {
        "date": "2025-10-24",
        "close": 40.450001,
        "direction_boundary": 52.939545,
        "core_momentum": -0.235921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276848
      },
      {
        "date": "2025-10-31",
        "close": 37.950001,
        "direction_boundary": 52.460453,
        "core_momentum": -0.276598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284598
      },
      {
        "date": "2025-11-07",
        "close": 36.049999,
        "direction_boundary": 47.43,
        "core_momentum": -0.239933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287935
      },
      {
        "date": "2025-11-14",
        "close": 34.599998,
        "direction_boundary": 46.605961,
        "core_momentum": -0.257606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288036
      },
      {
        "date": "2025-11-21",
        "close": 34.549999,
        "direction_boundary": 44.785419,
        "core_momentum": -0.228544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28852
      },
      {
        "date": "2025-11-28",
        "close": 35.599998,
        "direction_boundary": 46.682617,
        "core_momentum": -0.237404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293018
      },
      {
        "date": "2025-12-05",
        "close": 36.5,
        "direction_boundary": 47.104218,
        "core_momentum": -0.225122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2025-12-12",
        "close": 36.400002,
        "direction_boundary": 46.682617,
        "core_momentum": -0.220266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264169
      },
      {
        "date": "2025-12-19",
        "close": 36.400002,
        "direction_boundary": 44.593781,
        "core_momentum": -0.183743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264138
      },
      {
        "date": "2025-12-26",
        "close": 36.25,
        "direction_boundary": 44.287163,
        "core_momentum": -0.181478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248748
      },
      {
        "date": "2026-01-02",
        "close": 37.049999,
        "direction_boundary": 43.156509,
        "core_momentum": -0.141497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2026-01-09",
        "close": 37.75,
        "direction_boundary": 45.149525,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255149
      },
      {
        "date": "2026-01-16",
        "close": 35.599998,
        "direction_boundary": 52.220909,
        "core_momentum": -0.318281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263498
      },
      {
        "date": "2026-01-23",
        "close": 35.799999,
        "direction_boundary": 54.520546,
        "core_momentum": -0.343367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2026-01-30",
        "close": 33.75,
        "direction_boundary": 55.047546,
        "core_momentum": -0.386894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "direction_boundary": 53.610271,
        "core_momentum": -0.384446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2026-02-13",
        "close": 34.700001,
        "direction_boundary": 54.712181,
        "core_momentum": -0.365772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266315
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "direction_boundary": 53.706089,
        "core_momentum": -0.357615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266316
      },
      {
        "date": "2026-02-27",
        "close": 34.450001,
        "direction_boundary": 50.783634,
        "core_momentum": -0.321632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2026-03-06",
        "close": 33.75,
        "direction_boundary": 54.233089,
        "core_momentum": -0.377686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258032
      },
      {
        "date": "2026-03-13",
        "close": 33.349998,
        "direction_boundary": 55.766182,
        "core_momentum": -0.401967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2026-03-20",
        "close": 30.4,
        "direction_boundary": 54.999638,
        "core_momentum": -0.447269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284307
      },
      {
        "date": "2026-03-27",
        "close": 29.6,
        "direction_boundary": 52.747906,
        "core_momentum": -0.43884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2026-04-03",
        "close": 28.72365,
        "direction_boundary": 45.705273,
        "core_momentum": -0.371546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280042
      },
      {
        "date": "2026-04-10",
        "close": 32.57243,
        "direction_boundary": 46.615547,
        "core_momentum": -0.301254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2026-04-17",
        "close": 35.66283,
        "direction_boundary": 48.963089,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332598
      },
      {
        "date": "2026-04-24",
        "close": 34.714855,
        "direction_boundary": 49.250546,
        "core_momentum": -0.295138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2026-05-01",
        "close": 35.16988,
        "direction_boundary": 50.208729,
        "core_momentum": -0.299527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322998
      },
      {
        "date": "2026-05-08",
        "close": 37.350227,
        "direction_boundary": 48.38818,
        "core_momentum": -0.228113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326552
      },
      {
        "date": "2026-05-15",
        "close": 36.610806,
        "direction_boundary": 49.154724,
        "core_momentum": -0.255193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32236
      },
      {
        "date": "2026-05-22",
        "close": 35.549072,
        "direction_boundary": 48.483997,
        "core_momentum": -0.266788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325311
      },
      {
        "date": "2026-05-29",
        "close": 35.700748,
        "direction_boundary": 48.963089,
        "core_momentum": -0.270864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322696
      },
      {
        "date": "2026-06-05",
        "close": 35.119999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.333586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322884
      },
      {
        "date": "2026-06-19",
        "close": 35.880001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.260968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329494
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "direction_boundary": 51.099998,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341651
      },
      {
        "date": "2026-07-03",
        "close": 34.860001,
        "direction_boundary": 49.5,
        "core_momentum": -0.295758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344443
      },
      {
        "date": "2026-07-10",
        "close": 34.82,
        "direction_boundary": 49.200001,
        "core_momentum": -0.292276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343113
      },
      {
        "date": "2026-07-17",
        "close": 35.540001,
        "direction_boundary": 48.150002,
        "core_momentum": -0.26189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334946
      },
      {
        "date": "2026-07-24",
        "close": 35.02,
        "direction_boundary": 48.0,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335445
      },
      {
        "date": "2026-07-31",
        "close": 39.919998,
        "direction_boundary": 46.75,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371131
      },
      {
        "date": "2026-08-07",
        "close": 40.52,
        "direction_boundary": 46.799999,
        "core_momentum": -0.134188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.999996,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.766678,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.138901,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.771671,
        "volume": 227
      },
      {
        "date": "2023-09-15",
        "close": 39.660004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.423054,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.138901,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.473892,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.013611,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 41.688602,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.478886,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.818878,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.080795,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 48.016335,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 49.319107,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.714928,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.412159,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 48.481609,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 48.853832,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.877434,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.574669,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.481609,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.202442,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 51.319786,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.993416,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.807304,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 49.319107,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.017017,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.876751,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.110069,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 51.319786,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.576027,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 52.576027,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 51.505894,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 53.692684,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 54.437122,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.879478,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 57.880157,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 58.903759,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 62.34679,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.067623,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 60.95097,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 61.369713,
        "volume": 210
      },
      {
        "date": "2024-06-14",
        "close": 58.305363,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 57.969997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 57.155544,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 58.257454,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 60.557091,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 60.125908,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 59.694725,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 57.634636,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 55.382908,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 56.101543,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.676456,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 56.484818,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 52.700001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 53.226997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 53.562363,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 55.718273,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 53.65818,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 53.514454,
        "volume": 172
      },
      {
        "date": "2024-10-18",
        "close": 55.14336,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 52.939545,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 52.460453,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 47.43,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 46.605961,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.785419,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 46.682617,
        "volume": 194
      },
      {
        "date": "2024-12-06",
        "close": 47.104218,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.682617,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 44.593781,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 44.287163,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43.156509,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 45.149525,
        "volume": 434
      },
      {
        "date": "2025-01-17",
        "close": 52.220909,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.520546,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.047546,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.610271,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 54.712181,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 53.706089,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.783634,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 54.233089,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.766182,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 54.999638,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.747906,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 45.705273,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 46.615547,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 48.963089,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 49.250546,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 50.208729,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.38818,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 49.154724,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.483997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.963089,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.700001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 49.700001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.549999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51.099998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 49.200001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48.150002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 46.75,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43.099998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.849998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.650002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.200001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.150002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.200001,
        "volume": 70
      },
      {
        "date": "2025-10-03",
        "close": 37.349998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 41.099998,
        "volume": 510
      },
      {
        "date": "2025-10-17",
        "close": 39.849998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 40.450001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 37.950001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 36.049999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 34.599998,
        "volume": 283
      },
      {
        "date": "2025-11-21",
        "close": 34.549999,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 35.599998,
        "volume": 534
      },
      {
        "date": "2025-12-05",
        "close": 36.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 36.400002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 36.400002,
        "volume": 901
      },
      {
        "date": "2025-12-26",
        "close": 36.25,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 37.049999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.75,
        "volume": 273
      },
      {
        "date": "2026-01-16",
        "close": 35.599998,
        "volume": 280
      },
      {
        "date": "2026-01-23",
        "close": 35.799999,
        "volume": 180
      },
      {
        "date": "2026-01-30",
        "close": 33.75,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.700001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 34.450001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 33.75,
        "volume": 273
      },
      {
        "date": "2026-03-13",
        "close": 33.349998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 28.72365,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 32.57243,
        "volume": 230
      },
      {
        "date": "2026-04-17",
        "close": 35.66283,
        "volume": 1598
      },
      {
        "date": "2026-04-24",
        "close": 34.714855,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 35.16988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.350227,
        "volume": 1502
      },
      {
        "date": "2026-05-15",
        "close": 36.610806,
        "volume": 666
      },
      {
        "date": "2026-05-22",
        "close": 35.549072,
        "volume": 333
      },
      {
        "date": "2026-05-29",
        "close": 35.700748,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.119999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.880001,
        "volume": 269
      },
      {
        "date": "2026-06-26",
        "close": 33.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.860001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.82,
        "volume": 1394
      },
      {
        "date": "2026-07-17",
        "close": 35.540001,
        "volume": 298
      },
      {
        "date": "2026-07-24",
        "close": 35.02,
        "volume": 596
      },
      {
        "date": "2026-07-31",
        "close": 39.919998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 40.52,
        "volume": 298
      }
    ],
    "sharemaestro_context": {
      "trend": 34.684483,
      "fair_value": 45.724045,
      "market_activity": 57.527185,
      "market_dynamics": 0.892086,
      "relative_strength": -9.445475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.015182,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007695,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.193536,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.150287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.075785
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.102258
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.07037
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.327538
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.252285
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.053484
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.010092
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.11345
      }
    ]
  }
}