{
  "ticker": {
    "uuid": "c9fec994-e22f-4c87-ba94-482df0a52c1f",
    "symbol": "IBUF",
    "name": "INNOVATOR INTERNATIONAL DEVELOPED 10 BUFFER ETF - QUARTERLY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.9449,
    "boundary_margin": 0.146184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.061421,
    "volatility_stability": 1.1207,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.154234,
      "interruption": -0.019483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 27.75,
        "direction_boundary": 25.2201,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079688
      },
      {
        "date": "2025-07-11",
        "close": 27.7215,
        "direction_boundary": 25.34,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079744
      },
      {
        "date": "2025-07-18",
        "close": 27.68,
        "direction_boundary": 25.2062,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079707
      },
      {
        "date": "2025-07-25",
        "close": 27.9109,
        "direction_boundary": 25.2361,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079774
      },
      {
        "date": "2025-08-01",
        "close": 27.6175,
        "direction_boundary": 24.9624,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2025-08-08",
        "close": 27.9449,
        "direction_boundary": 25.0551,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082818
      },
      {
        "date": "2025-08-15",
        "close": 28.1051,
        "direction_boundary": 25.405,
        "core_momentum": 0.106282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0829
      },
      {
        "date": "2025-08-22",
        "close": 28.211,
        "direction_boundary": 25.5826,
        "core_momentum": 0.102742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082853
      },
      {
        "date": "2025-08-29",
        "close": 28.1199,
        "direction_boundary": 25.6433,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083254
      },
      {
        "date": "2025-09-05",
        "close": 28.1738,
        "direction_boundary": 25.3974,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083258
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "direction_boundary": 25.6251,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083325
      },
      {
        "date": "2025-09-19",
        "close": 28.3633,
        "direction_boundary": 25.7501,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083351
      },
      {
        "date": "2025-09-26",
        "close": 28.411,
        "direction_boundary": 25.81,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083334
      },
      {
        "date": "2025-10-03",
        "close": 28.67,
        "direction_boundary": 25.6999,
        "core_momentum": 0.115569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050333
      },
      {
        "date": "2025-10-10",
        "close": 28.3382,
        "direction_boundary": 25.6751,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045267
      },
      {
        "date": "2025-10-17",
        "close": 28.54,
        "direction_boundary": 25.68,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04263
      },
      {
        "date": "2025-10-24",
        "close": 28.6783,
        "direction_boundary": 25.44,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038788
      },
      {
        "date": "2025-10-31",
        "close": 28.61,
        "direction_boundary": 25.4,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038173
      },
      {
        "date": "2025-11-07",
        "close": 28.5728,
        "direction_boundary": 25.47,
        "core_momentum": 0.121822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03846
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "direction_boundary": 25.3521,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038269
      },
      {
        "date": "2025-11-21",
        "close": 28.42,
        "direction_boundary": 25.44,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042583
      },
      {
        "date": "2025-11-28",
        "close": 28.708,
        "direction_boundary": 25.57,
        "core_momentum": 0.122722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044132
      },
      {
        "date": "2025-12-05",
        "close": 28.7969,
        "direction_boundary": 25.665,
        "core_momentum": 0.12203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043939
      },
      {
        "date": "2025-12-12",
        "close": 28.8992,
        "direction_boundary": 25.68,
        "core_momentum": 0.125358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04377
      },
      {
        "date": "2025-12-19",
        "close": 29.02,
        "direction_boundary": 25.5249,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043741
      },
      {
        "date": "2025-12-26",
        "close": 29.29,
        "direction_boundary": 25.7101,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044783
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "direction_boundary": 25.7652,
        "core_momentum": 0.135252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045047
      },
      {
        "date": "2026-01-09",
        "close": 29.43,
        "direction_boundary": 25.755,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045171
      },
      {
        "date": "2026-01-16",
        "close": 29.468,
        "direction_boundary": 25.9401,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044867
      },
      {
        "date": "2026-01-23",
        "close": 29.4951,
        "direction_boundary": 26.144,
        "core_momentum": 0.128179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044087
      },
      {
        "date": "2026-01-30",
        "close": 29.55,
        "direction_boundary": 26.13,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040122
      },
      {
        "date": "2026-02-06",
        "close": 29.64,
        "direction_boundary": 26.2095,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037889
      },
      {
        "date": "2026-02-13",
        "close": 29.62,
        "direction_boundary": 26.3246,
        "core_momentum": 0.125183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037761
      },
      {
        "date": "2026-02-20",
        "close": 29.66,
        "direction_boundary": 26.332,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037687
      },
      {
        "date": "2026-02-27",
        "close": 29.77,
        "direction_boundary": 26.3928,
        "core_momentum": 0.127959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037009
      },
      {
        "date": "2026-03-06",
        "close": 29.4526,
        "direction_boundary": 26.4575,
        "core_momentum": 0.113204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041118
      },
      {
        "date": "2026-03-13",
        "close": 29.39,
        "direction_boundary": 26.4617,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040991
      },
      {
        "date": "2026-03-20",
        "close": 29.19,
        "direction_boundary": 26.5036,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04255
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "direction_boundary": 26.5328,
        "core_momentum": 0.101655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042544
      },
      {
        "date": "2026-04-03",
        "close": 29.6369,
        "direction_boundary": 25.4,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044777
      },
      {
        "date": "2026-04-10",
        "close": 30.34,
        "direction_boundary": 26.0678,
        "core_momentum": 0.163888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050594
      },
      {
        "date": "2026-04-17",
        "close": 30.609,
        "direction_boundary": 26.4502,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050956
      },
      {
        "date": "2026-04-24",
        "close": 30.32,
        "direction_boundary": 26.8608,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053555
      },
      {
        "date": "2026-05-01",
        "close": 30.38,
        "direction_boundary": 27.105,
        "core_momentum": 0.120826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053158
      },
      {
        "date": "2026-05-08",
        "close": 30.46,
        "direction_boundary": 27.16,
        "core_momentum": 0.121502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052903
      },
      {
        "date": "2026-05-15",
        "close": 30.3803,
        "direction_boundary": 27.35,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053072
      },
      {
        "date": "2026-05-22",
        "close": 30.7096,
        "direction_boundary": 27.3777,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050545
      },
      {
        "date": "2026-05-29",
        "close": 30.9048,
        "direction_boundary": 27.485,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049753
      },
      {
        "date": "2026-06-05",
        "close": 30.49,
        "direction_boundary": 27.62,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054668
      },
      {
        "date": "2026-06-12",
        "close": 31.0132,
        "direction_boundary": 27.5764,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058395
      },
      {
        "date": "2026-06-19",
        "close": 31.2483,
        "direction_boundary": 27.5584,
        "core_momentum": 0.133894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058751
      },
      {
        "date": "2026-06-26",
        "close": 31.07,
        "direction_boundary": 27.68,
        "core_momentum": 0.122471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059152
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "direction_boundary": 27.75,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060757
      },
      {
        "date": "2026-07-10",
        "close": 31.555,
        "direction_boundary": 27.7215,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060571
      },
      {
        "date": "2026-07-17",
        "close": 31.525,
        "direction_boundary": 27.68,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060753
      },
      {
        "date": "2026-07-24",
        "close": 31.56,
        "direction_boundary": 27.9109,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060743
      },
      {
        "date": "2026-07-31",
        "close": 31.7914,
        "direction_boundary": 27.6175,
        "core_momentum": 0.151132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061079
      },
      {
        "date": "2026-08-07",
        "close": 32.03,
        "direction_boundary": 27.9449,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061421
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 25.2201,
        "volume": 45854
      },
      {
        "date": "2024-07-12",
        "close": 25.34,
        "volume": 11723
      },
      {
        "date": "2024-07-19",
        "close": 25.2062,
        "volume": 97245
      },
      {
        "date": "2024-07-26",
        "close": 25.2361,
        "volume": 17860
      },
      {
        "date": "2024-08-02",
        "close": 24.9624,
        "volume": 11470
      },
      {
        "date": "2024-08-09",
        "close": 25.0551,
        "volume": 52677
      },
      {
        "date": "2024-08-16",
        "close": 25.405,
        "volume": 6807
      },
      {
        "date": "2024-08-23",
        "close": 25.5826,
        "volume": 6650
      },
      {
        "date": "2024-08-30",
        "close": 25.6433,
        "volume": 8236
      },
      {
        "date": "2024-09-06",
        "close": 25.3974,
        "volume": 5483
      },
      {
        "date": "2024-09-13",
        "close": 25.6251,
        "volume": 6324
      },
      {
        "date": "2024-09-20",
        "close": 25.7501,
        "volume": 17503
      },
      {
        "date": "2024-09-27",
        "close": 25.81,
        "volume": 7611
      },
      {
        "date": "2024-10-04",
        "close": 25.6999,
        "volume": 41526
      },
      {
        "date": "2024-10-11",
        "close": 25.6751,
        "volume": 37270
      },
      {
        "date": "2024-10-18",
        "close": 25.68,
        "volume": 11963
      },
      {
        "date": "2024-10-25",
        "close": 25.44,
        "volume": 11863
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 9174
      },
      {
        "date": "2024-11-08",
        "close": 25.47,
        "volume": 25961
      },
      {
        "date": "2024-11-15",
        "close": 25.3521,
        "volume": 24392
      },
      {
        "date": "2024-11-22",
        "close": 25.44,
        "volume": 17163
      },
      {
        "date": "2024-11-29",
        "close": 25.57,
        "volume": 27348
      },
      {
        "date": "2024-12-06",
        "close": 25.665,
        "volume": 30829
      },
      {
        "date": "2024-12-13",
        "close": 25.68,
        "volume": 12044
      },
      {
        "date": "2024-12-20",
        "close": 25.5249,
        "volume": 17724
      },
      {
        "date": "2024-12-27",
        "close": 25.7101,
        "volume": 29604
      },
      {
        "date": "2025-01-03",
        "close": 25.7652,
        "volume": 50277
      },
      {
        "date": "2025-01-10",
        "close": 25.755,
        "volume": 299697
      },
      {
        "date": "2025-01-17",
        "close": 25.9401,
        "volume": 52005
      },
      {
        "date": "2025-01-24",
        "close": 26.144,
        "volume": 17390
      },
      {
        "date": "2025-01-31",
        "close": 26.13,
        "volume": 46530
      },
      {
        "date": "2025-02-07",
        "close": 26.2095,
        "volume": 27977
      },
      {
        "date": "2025-02-14",
        "close": 26.3246,
        "volume": 14288
      },
      {
        "date": "2025-02-21",
        "close": 26.332,
        "volume": 31188
      },
      {
        "date": "2025-02-28",
        "close": 26.3928,
        "volume": 84449
      },
      {
        "date": "2025-03-07",
        "close": 26.4575,
        "volume": 36368
      },
      {
        "date": "2025-03-14",
        "close": 26.4617,
        "volume": 61907
      },
      {
        "date": "2025-03-21",
        "close": 26.5036,
        "volume": 28497
      },
      {
        "date": "2025-03-28",
        "close": 26.5328,
        "volume": 37929
      },
      {
        "date": "2025-04-04",
        "close": 25.4,
        "volume": 93565
      },
      {
        "date": "2025-04-11",
        "close": 26.0678,
        "volume": 40516
      },
      {
        "date": "2025-04-18",
        "close": 26.4502,
        "volume": 23778
      },
      {
        "date": "2025-04-25",
        "close": 26.8608,
        "volume": 22388
      },
      {
        "date": "2025-05-02",
        "close": 27.105,
        "volume": 68008
      },
      {
        "date": "2025-05-09",
        "close": 27.16,
        "volume": 282561
      },
      {
        "date": "2025-05-16",
        "close": 27.35,
        "volume": 34583
      },
      {
        "date": "2025-05-23",
        "close": 27.3777,
        "volume": 76364
      },
      {
        "date": "2025-05-30",
        "close": 27.485,
        "volume": 29955
      },
      {
        "date": "2025-06-06",
        "close": 27.62,
        "volume": 60584
      },
      {
        "date": "2025-06-13",
        "close": 27.5764,
        "volume": 53326
      },
      {
        "date": "2025-06-20",
        "close": 27.5584,
        "volume": 115332
      },
      {
        "date": "2025-06-27",
        "close": 27.68,
        "volume": 36291
      },
      {
        "date": "2025-07-04",
        "close": 27.75,
        "volume": 228979
      },
      {
        "date": "2025-07-11",
        "close": 27.7215,
        "volume": 81760
      },
      {
        "date": "2025-07-18",
        "close": 27.68,
        "volume": 256335
      },
      {
        "date": "2025-07-25",
        "close": 27.9109,
        "volume": 45406
      },
      {
        "date": "2025-08-01",
        "close": 27.6175,
        "volume": 190281
      },
      {
        "date": "2025-08-08",
        "close": 27.9449,
        "volume": 40305
      },
      {
        "date": "2025-08-15",
        "close": 28.1051,
        "volume": 36936
      },
      {
        "date": "2025-08-22",
        "close": 28.211,
        "volume": 40573
      },
      {
        "date": "2025-08-29",
        "close": 28.1199,
        "volume": 33188
      },
      {
        "date": "2025-09-05",
        "close": 28.1738,
        "volume": 71348
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "volume": 46084
      },
      {
        "date": "2025-09-19",
        "close": 28.3633,
        "volume": 67658
      },
      {
        "date": "2025-09-26",
        "close": 28.411,
        "volume": 58768
      },
      {
        "date": "2025-10-03",
        "close": 28.67,
        "volume": 249419
      },
      {
        "date": "2025-10-10",
        "close": 28.3382,
        "volume": 97960
      },
      {
        "date": "2025-10-17",
        "close": 28.54,
        "volume": 1391176
      },
      {
        "date": "2025-10-24",
        "close": 28.6783,
        "volume": 1386540
      },
      {
        "date": "2025-10-31",
        "close": 28.61,
        "volume": 54164
      },
      {
        "date": "2025-11-07",
        "close": 28.5728,
        "volume": 48568
      },
      {
        "date": "2025-11-14",
        "close": 28.75,
        "volume": 38451
      },
      {
        "date": "2025-11-21",
        "close": 28.42,
        "volume": 82592
      },
      {
        "date": "2025-11-28",
        "close": 28.708,
        "volume": 61696
      },
      {
        "date": "2025-12-05",
        "close": 28.7969,
        "volume": 60429
      },
      {
        "date": "2025-12-12",
        "close": 28.8992,
        "volume": 37171
      },
      {
        "date": "2025-12-19",
        "close": 29.02,
        "volume": 158973
      },
      {
        "date": "2025-12-26",
        "close": 29.29,
        "volume": 42151
      },
      {
        "date": "2026-01-02",
        "close": 29.25,
        "volume": 98647
      },
      {
        "date": "2026-01-09",
        "close": 29.43,
        "volume": 69676
      },
      {
        "date": "2026-01-16",
        "close": 29.468,
        "volume": 88003
      },
      {
        "date": "2026-01-23",
        "close": 29.4951,
        "volume": 87545
      },
      {
        "date": "2026-01-30",
        "close": 29.55,
        "volume": 115858
      },
      {
        "date": "2026-02-06",
        "close": 29.64,
        "volume": 83250
      },
      {
        "date": "2026-02-13",
        "close": 29.62,
        "volume": 127367
      },
      {
        "date": "2026-02-20",
        "close": 29.66,
        "volume": 111022
      },
      {
        "date": "2026-02-27",
        "close": 29.77,
        "volume": 43722
      },
      {
        "date": "2026-03-06",
        "close": 29.4526,
        "volume": 27897
      },
      {
        "date": "2026-03-13",
        "close": 29.39,
        "volume": 156593
      },
      {
        "date": "2026-03-20",
        "close": 29.19,
        "volume": 325655
      },
      {
        "date": "2026-03-27",
        "close": 29.23,
        "volume": 236171
      },
      {
        "date": "2026-04-03",
        "close": 29.6369,
        "volume": 286175
      },
      {
        "date": "2026-04-10",
        "close": 30.34,
        "volume": 217064
      },
      {
        "date": "2026-04-17",
        "close": 30.609,
        "volume": 111655
      },
      {
        "date": "2026-04-24",
        "close": 30.32,
        "volume": 158254
      },
      {
        "date": "2026-05-01",
        "close": 30.38,
        "volume": 96596
      },
      {
        "date": "2026-05-08",
        "close": 30.46,
        "volume": 210176
      },
      {
        "date": "2026-05-15",
        "close": 30.3803,
        "volume": 154586
      },
      {
        "date": "2026-05-22",
        "close": 30.7096,
        "volume": 26841
      },
      {
        "date": "2026-05-29",
        "close": 30.9048,
        "volume": 30575
      },
      {
        "date": "2026-06-05",
        "close": 30.49,
        "volume": 51037
      },
      {
        "date": "2026-06-12",
        "close": 31.0132,
        "volume": 35578
      },
      {
        "date": "2026-06-19",
        "close": 31.2483,
        "volume": 45336
      },
      {
        "date": "2026-06-26",
        "close": 31.07,
        "volume": 51937
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "volume": 304176
      },
      {
        "date": "2026-07-10",
        "close": 31.555,
        "volume": 65863
      },
      {
        "date": "2026-07-17",
        "close": 31.525,
        "volume": 67463
      },
      {
        "date": "2026-07-24",
        "close": 31.56,
        "volume": 49008
      },
      {
        "date": "2026-07-31",
        "close": 31.7914,
        "volume": 79417
      },
      {
        "date": "2026-08-07",
        "close": 32.03,
        "volume": 73724
      }
    ],
    "sharemaestro_context": {
      "trend": 30.398973,
      "fair_value": 27.849746,
      "market_activity": 87.683904,
      "market_dynamics": 1.424064,
      "relative_strength": -3.68259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00965,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154234
      }
    ]
  }
}