{
  "ticker": {
    "uuid": "c9ff1177-4219-4eea-9c0e-34a7c254c580",
    "symbol": "7139",
    "name": "Niche Capital Emas Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": -0.142857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.37595,
    "volatility_stability": 1.0639,
    "risk_context": 0.266,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.9,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345051
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327497
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327497
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343911
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343626
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324635
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330087
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317826
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323972
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327125
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330128
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330128
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327794
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297732
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293429
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289039
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270783
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225516
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225516
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224166
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.2277
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226363
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222944
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224033
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224033
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224033
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224033
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229107
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216653
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209715
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189638
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181089
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.252602
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.254169
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266939
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272048
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287712
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288428
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292828
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292828
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292828
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292828
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292828
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329846
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326292
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326292
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326292
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331125
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331125
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335564
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331885
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367029
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362977
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438245
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436028
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508439
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504473
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497844
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502094
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501901
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509967
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518227
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51895
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527245
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498446
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497541
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500493
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503431
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503431
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502135
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49732
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49732
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495442
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507383
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510961
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518786
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492231
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495227
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494757
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436892
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315073
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315073
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326984
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323527
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308587
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306276
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330672
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325925
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336485
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332498
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333042
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333302
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333302
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335721
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349615
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360319
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383606
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390581
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390581
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406494
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403615
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370203
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366877
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423621
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427099
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416624
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434621
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438715
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440295
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434352
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425631
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421128
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421128
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421128
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426958
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425631
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441684
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436471
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43077
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425423
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426522
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414155
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418573
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391485
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371749
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321459
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325102
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336345
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325997
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327531
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2026-06-05",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39792
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404228
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404228
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40356
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396563
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "volume": 11004800
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "volume": 1542800
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "volume": 4122400
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 8557600
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 11811200
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 11384200
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "volume": 6815800
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 4833900
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "volume": 9076100
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 34300000
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 16223800
      },
      {
        "date": "2023-11-03",
        "close": 0.135,
        "volume": 13978800
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 6707900
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 6989400
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 7788400
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 14776100
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 15485400
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 17209700
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "volume": 5572100
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 7601300
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "volume": 6630800
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 4685000
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 9157000
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 3925900
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 3715700
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 4383000
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "volume": 2295200
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 1554100
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "volume": 6045100
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "volume": 14050900
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 10859800
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 14154800
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 15543000
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 12538000
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 99862900
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "volume": 64886000
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 31078100
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 13064200
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 15141700
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "volume": 25920100
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 30852300
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 9107700
      },
      {
        "date": "2024-06-07",
        "close": 0.14,
        "volume": 13730900
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 10867800
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 7359300
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "volume": 20150300
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 4786800
      },
      {
        "date": "2024-07-12",
        "close": 0.13,
        "volume": 10355800
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 23572700
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 2109200
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "volume": 7393400
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 21275100
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 5414700
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 23515300
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 8817800
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "volume": 5240200
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 3520100
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 19278700
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 14834400
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "volume": 5830700
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 41478900
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "volume": 14931800
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 187142100
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 63271700
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "volume": 80116400
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 39894600
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "volume": 24570400
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 17147600
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "volume": 19176000
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 18847600
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "volume": 21865800
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 10896400
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 8937500
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 9080400
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 22235600
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 9355100
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "volume": 5868600
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "volume": 12656300
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "volume": 18137900
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 14909800
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 8423400
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 3440800
      },
      {
        "date": "2025-03-14",
        "close": 0.145,
        "volume": 5059000
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 2867700
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "volume": 8123900
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "volume": 6215200
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 39201000
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 30635900
      },
      {
        "date": "2025-04-25",
        "close": 0.13,
        "volume": 25814200
      },
      {
        "date": "2025-05-02",
        "close": 0.13,
        "volume": 2355100
      },
      {
        "date": "2025-05-09",
        "close": 0.12,
        "volume": 17666600
      },
      {
        "date": "2025-05-16",
        "close": 0.12,
        "volume": 4896500
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 3157400
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "volume": 5148300
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 6404400
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 12334500
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 9383400
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 3756800
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 5715400
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 9997800
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 2972400
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 8841100
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 9211500
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 3780400
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 4388500
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 5198200
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 2216000
      },
      {
        "date": "2025-09-05",
        "close": 0.11,
        "volume": 8706600
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 11593400
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 5344900
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 17780000
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 17165000
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 17156800
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 72473800
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 28944000
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 25450100
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 10881700
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 53205100
      },
      {
        "date": "2025-11-21",
        "close": 0.1,
        "volume": 39714000
      },
      {
        "date": "2025-11-28",
        "close": 0.095,
        "volume": 22652000
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 7570800
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "volume": 23064300
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "volume": 5540700
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 10877200
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 5041600
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 6879400
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 8253100
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 7789200
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 52781700
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 15471700
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 7255400
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 1653500
      },
      {
        "date": "2026-02-27",
        "close": 0.1,
        "volume": 5071600
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 16896800
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 8927600
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "volume": 4264100
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "volume": 8726400
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "volume": 3054200
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 3638300
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 2392900
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "volume": 1727700
      },
      {
        "date": "2026-05-01",
        "close": 0.085,
        "volume": 8115700
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "volume": 7314500
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "volume": 8900600
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "volume": 10660000
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 3582600
      },
      {
        "date": "2026-06-05",
        "close": 0.085,
        "volume": 1362800
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "volume": 145200
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 275000
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "volume": 6494400
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 4607500
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 14827500
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "volume": 7024200
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 2857800
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 7092200
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 17036600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.093167,
      "fair_value": 0.125673,
      "market_activity": -5.11195,
      "market_dynamics": 0.882415,
      "relative_strength": -14.012468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.037749,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.7727,
        "conditional_difference": -0.002035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.112395,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.059763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.106667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107466,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.178571
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.064516
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.185185
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333333
      }
    ]
  }
}