{
  "ticker": {
    "uuid": "c9ffdf6c-00bc-4e39-b582-62844ad83c97",
    "symbol": "LYPG",
    "name": "Amundi MSCI World Information Technology UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1207.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 893.5,
    "boundary_margin": 0.351315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243178,
    "volatility_stability": 1.0917,
    "risk_context": 0.4112,
    "current_regime": {
      "move": 0.488596,
      "interruption": -0.149442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.099976,
        "direction_boundary": 529.099976,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153389
      },
      {
        "date": "2023-08-25",
        "close": 555.599976,
        "direction_boundary": 511.700012,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2023-09-01",
        "close": 583.799988,
        "direction_boundary": 488.200012,
        "core_momentum": 0.195821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2023-09-08",
        "close": 577.700012,
        "direction_boundary": 492.25,
        "core_momentum": 0.173591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2023-09-15",
        "close": 565.5,
        "direction_boundary": 459.450012,
        "core_momentum": 0.230819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166614
      },
      {
        "date": "2023-09-22",
        "close": 554.400024,
        "direction_boundary": 458.299988,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170331
      },
      {
        "date": "2023-09-29",
        "close": 556.5,
        "direction_boundary": 449.049988,
        "core_momentum": 0.239283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167509
      },
      {
        "date": "2023-10-06",
        "close": 563.799988,
        "direction_boundary": 450.850006,
        "core_momentum": 0.250527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164558
      },
      {
        "date": "2023-10-13",
        "close": 575.0,
        "direction_boundary": 436.799988,
        "core_momentum": 0.316392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165538
      },
      {
        "date": "2023-10-20",
        "close": 549.799988,
        "direction_boundary": 449.149994,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179724
      },
      {
        "date": "2023-10-27",
        "close": 542.900024,
        "direction_boundary": 466.649994,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181305
      },
      {
        "date": "2023-11-03",
        "close": 569.400024,
        "direction_boundary": 434.450012,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190957
      },
      {
        "date": "2023-11-10",
        "close": 591.599976,
        "direction_boundary": 462.5,
        "core_momentum": 0.279135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2023-11-17",
        "close": 599.200012,
        "direction_boundary": 462.75,
        "core_momentum": 0.294868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188905
      },
      {
        "date": "2023-11-24",
        "close": 600.400024,
        "direction_boundary": 465.649994,
        "core_momentum": 0.289381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2023-12-01",
        "close": 606.599976,
        "direction_boundary": 464.5,
        "core_momentum": 0.30592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2023-12-08",
        "close": 617.099976,
        "direction_boundary": 455.0,
        "core_momentum": 0.356264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2023-12-15",
        "close": 630.299988,
        "direction_boundary": 435.200012,
        "core_momentum": 0.4483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2023-12-22",
        "close": 623.200012,
        "direction_boundary": 423.049988,
        "core_momentum": 0.473112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2023-12-29",
        "close": 624.900024,
        "direction_boundary": 418.850006,
        "core_momentum": 0.491942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-01-05",
        "close": 604.599976,
        "direction_boundary": 423.100006,
        "core_momentum": 0.428977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2024-01-12",
        "close": 629.0,
        "direction_boundary": 435.899994,
        "core_momentum": 0.442992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2024-01-19",
        "close": 651.299988,
        "direction_boundary": 436.149994,
        "core_momentum": 0.493294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2024-01-26",
        "close": 673.5,
        "direction_boundary": 458.450012,
        "core_momentum": 0.469081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2024-02-02",
        "close": 677.900024,
        "direction_boundary": 484.75,
        "core_momentum": 0.398453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2024-02-09",
        "close": 701.5,
        "direction_boundary": 475.950012,
        "core_momentum": 0.473894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2024-02-16",
        "close": 695.299988,
        "direction_boundary": 474.0,
        "core_momentum": 0.466878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2024-02-23",
        "close": 698.200012,
        "direction_boundary": 467.0,
        "core_momentum": 0.495075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2024-03-01",
        "close": 709.5,
        "direction_boundary": 474.649994,
        "core_momentum": 0.494786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2024-03-08",
        "close": 708.299988,
        "direction_boundary": 469.899994,
        "core_momentum": 0.507342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2024-03-15",
        "close": 697.599976,
        "direction_boundary": 484.549988,
        "core_momentum": 0.439686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161968
      },
      {
        "date": "2024-03-22",
        "close": 721.5,
        "direction_boundary": 485.25,
        "core_momentum": 0.486862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2024-03-29",
        "close": 715.299988,
        "direction_boundary": 498.299988,
        "core_momentum": 0.435481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2024-04-05",
        "close": 704.900024,
        "direction_boundary": 489.049988,
        "core_momentum": 0.441366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2024-04-12",
        "close": 718.799988,
        "direction_boundary": 489.25,
        "core_momentum": 0.469188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165751
      },
      {
        "date": "2024-04-19",
        "close": 671.900024,
        "direction_boundary": 487.700012,
        "core_momentum": 0.377691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2024-04-26",
        "close": 694.599976,
        "direction_boundary": 490.049988,
        "core_momentum": 0.417406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-05-03",
        "close": 696.900024,
        "direction_boundary": 496.0,
        "core_momentum": 0.40504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2024-05-10",
        "close": 705.400024,
        "direction_boundary": 502.600006,
        "core_momentum": 0.403502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2024-05-17",
        "close": 720.599976,
        "direction_boundary": 525.0,
        "core_momentum": 0.372571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2024-05-24",
        "close": 741.099976,
        "direction_boundary": 550.099976,
        "core_momentum": 0.34721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2024-05-31",
        "close": 719.200012,
        "direction_boundary": 559.0,
        "core_momentum": 0.286583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2024-06-07",
        "close": 757.599976,
        "direction_boundary": 554.799988,
        "core_momentum": 0.365537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2024-06-14",
        "close": 807.599976,
        "direction_boundary": 572.0,
        "core_momentum": 0.411888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205518
      },
      {
        "date": "2024-06-21",
        "close": 809.099976,
        "direction_boundary": 556.700012,
        "core_momentum": 0.453386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2024-06-28",
        "close": 811.299988,
        "direction_boundary": 570.599976,
        "core_momentum": 0.421837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2024-07-05",
        "close": 823.400024,
        "direction_boundary": 564.299988,
        "core_momentum": 0.459153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193991
      },
      {
        "date": "2024-07-12",
        "close": 826.599976,
        "direction_boundary": 570.0,
        "core_momentum": 0.450175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190078
      },
      {
        "date": "2024-07-19",
        "close": 782.700012,
        "direction_boundary": 571.799988,
        "core_momentum": 0.368835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2024-07-26",
        "close": 762.400024,
        "direction_boundary": 580.400024,
        "core_momentum": 0.313577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2024-08-02",
        "close": 726.599976,
        "direction_boundary": 562.5,
        "core_momentum": 0.291733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2024-08-09",
        "close": 725.099976,
        "direction_boundary": 542.5,
        "core_momentum": 0.33659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216002
      },
      {
        "date": "2024-08-16",
        "close": 773.599976,
        "direction_boundary": 539.099976,
        "core_momentum": 0.434984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232576
      },
      {
        "date": "2024-08-23",
        "close": 771.700012,
        "direction_boundary": 555.599976,
        "core_momentum": 0.388949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2024-08-30",
        "close": 766.900024,
        "direction_boundary": 583.799988,
        "core_momentum": 0.313635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232469
      },
      {
        "date": "2024-09-06",
        "close": 713.799988,
        "direction_boundary": 577.700012,
        "core_momentum": 0.235589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254547
      },
      {
        "date": "2024-09-13",
        "close": 765.200012,
        "direction_boundary": 565.5,
        "core_momentum": 0.353139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270827
      },
      {
        "date": "2024-09-20",
        "close": 768.099976,
        "direction_boundary": 554.400024,
        "core_momentum": 0.385462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267326
      },
      {
        "date": "2024-09-27",
        "close": 777.299988,
        "direction_boundary": 556.5,
        "core_momentum": 0.396765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267147
      },
      {
        "date": "2024-10-04",
        "close": 785.799988,
        "direction_boundary": 563.799988,
        "core_momentum": 0.393757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26608
      },
      {
        "date": "2024-10-11",
        "close": 811.700012,
        "direction_boundary": 575.0,
        "core_momentum": 0.411652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268162
      },
      {
        "date": "2024-10-18",
        "close": 821.900024,
        "direction_boundary": 549.799988,
        "core_momentum": 0.494907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247245
      },
      {
        "date": "2024-10-25",
        "close": 831.299988,
        "direction_boundary": 542.900024,
        "core_momentum": 0.531221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2024-11-01",
        "close": 802.200012,
        "direction_boundary": 569.400024,
        "core_momentum": 0.408851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2024-11-08",
        "close": 849.799988,
        "direction_boundary": 591.599976,
        "core_momentum": 0.436444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2024-11-15",
        "close": 841.599976,
        "direction_boundary": 599.200012,
        "core_momentum": 0.404539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261914
      },
      {
        "date": "2024-11-22",
        "close": 863.400024,
        "direction_boundary": 600.400024,
        "core_momentum": 0.438041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2024-11-29",
        "close": 858.099976,
        "direction_boundary": 606.599976,
        "core_momentum": 0.414606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2024-12-06",
        "close": 887.200012,
        "direction_boundary": 617.099976,
        "core_momentum": 0.437693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25171
      },
      {
        "date": "2024-12-13",
        "close": 885.400024,
        "direction_boundary": 630.299988,
        "core_momentum": 0.404728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2024-12-20",
        "close": 888.700012,
        "direction_boundary": 623.200012,
        "core_momentum": 0.426027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-12-27",
        "close": 890.400024,
        "direction_boundary": 624.900024,
        "core_momentum": 0.424868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237619
      },
      {
        "date": "2025-01-03",
        "close": 894.099976,
        "direction_boundary": 604.599976,
        "core_momentum": 0.478829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237071
      },
      {
        "date": "2025-01-10",
        "close": 873.900024,
        "direction_boundary": 629.0,
        "core_momentum": 0.389348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239793
      },
      {
        "date": "2025-01-17",
        "close": 889.400024,
        "direction_boundary": 651.299988,
        "core_momentum": 0.365577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2025-01-24",
        "close": 893.799988,
        "direction_boundary": 673.5,
        "core_momentum": 0.327097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2025-01-31",
        "close": 878.400024,
        "direction_boundary": 677.900024,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2025-02-07",
        "close": 875.599976,
        "direction_boundary": 701.5,
        "core_momentum": 0.248182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210528
      },
      {
        "date": "2025-02-14",
        "close": 888.700012,
        "direction_boundary": 695.299988,
        "core_momentum": 0.278153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2025-02-21",
        "close": 894.400024,
        "direction_boundary": 698.200012,
        "core_momentum": 0.281008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2025-02-28",
        "close": 834.700012,
        "direction_boundary": 709.5,
        "core_momentum": 0.176462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2025-03-07",
        "close": 769.200012,
        "direction_boundary": 708.299988,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226453
      },
      {
        "date": "2025-03-14",
        "close": 763.0,
        "direction_boundary": 697.599976,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205356
      },
      {
        "date": "2025-03-21",
        "close": 765.799988,
        "direction_boundary": 721.5,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205352
      },
      {
        "date": "2025-03-28",
        "close": 742.799988,
        "direction_boundary": 715.299988,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208777
      },
      {
        "date": "2025-04-04",
        "close": 658.799988,
        "direction_boundary": 704.900024,
        "core_momentum": -0.065399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264429
      },
      {
        "date": "2025-04-11",
        "close": 672.200012,
        "direction_boundary": 718.799988,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261315
      },
      {
        "date": "2025-04-18",
        "close": 661.799988,
        "direction_boundary": 671.900024,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2025-04-25",
        "close": 706.299988,
        "direction_boundary": 694.599976,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278144
      },
      {
        "date": "2025-05-02",
        "close": 745.0,
        "direction_boundary": 696.900024,
        "core_momentum": 0.06902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286596
      },
      {
        "date": "2025-05-09",
        "close": 752.0,
        "direction_boundary": 705.400024,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273748
      },
      {
        "date": "2025-05-16",
        "close": 816.700012,
        "direction_boundary": 720.599976,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29909
      },
      {
        "date": "2025-05-23",
        "close": 780.700012,
        "direction_boundary": 741.099976,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302491
      },
      {
        "date": "2025-05-30",
        "close": 793.0,
        "direction_boundary": 719.200012,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303669
      },
      {
        "date": "2025-06-06",
        "close": 816.400024,
        "direction_boundary": 757.599976,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302702
      },
      {
        "date": "2025-06-13",
        "close": 806.200012,
        "direction_boundary": 807.599976,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302973
      },
      {
        "date": "2025-06-20",
        "close": 811.099976,
        "direction_boundary": 809.099976,
        "core_momentum": 0.002472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303104
      },
      {
        "date": "2025-06-27",
        "close": 838.799988,
        "direction_boundary": 811.299988,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307389
      },
      {
        "date": "2025-07-04",
        "close": 842.599976,
        "direction_boundary": 823.400024,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307405
      },
      {
        "date": "2025-07-11",
        "close": 856.0,
        "direction_boundary": 826.599976,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306902
      },
      {
        "date": "2025-07-18",
        "close": 873.0,
        "direction_boundary": 782.700012,
        "core_momentum": 0.11537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307166
      },
      {
        "date": "2025-07-25",
        "close": 870.799988,
        "direction_boundary": 762.400024,
        "core_momentum": 0.142183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307065
      },
      {
        "date": "2025-08-01",
        "close": 871.200012,
        "direction_boundary": 726.599976,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2025-08-08",
        "close": 893.5,
        "direction_boundary": 725.099976,
        "core_momentum": 0.232244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308161
      },
      {
        "date": "2025-08-15",
        "close": 891.700012,
        "direction_boundary": 773.599976,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2025-08-22",
        "close": 883.0,
        "direction_boundary": 771.700012,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307668
      },
      {
        "date": "2025-08-29",
        "close": 880.299988,
        "direction_boundary": 766.900024,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291426
      },
      {
        "date": "2025-09-05",
        "close": 877.200012,
        "direction_boundary": 713.799988,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265494
      },
      {
        "date": "2025-09-12",
        "close": 908.099976,
        "direction_boundary": 765.200012,
        "core_momentum": 0.186749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267861
      },
      {
        "date": "2025-09-19",
        "close": 922.200012,
        "direction_boundary": 768.099976,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26809
      },
      {
        "date": "2025-09-26",
        "close": 929.5,
        "direction_boundary": 777.299988,
        "core_momentum": 0.195806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2025-10-03",
        "close": 961.0,
        "direction_boundary": 785.799988,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2025-10-10",
        "close": 952.799988,
        "direction_boundary": 811.700012,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2025-10-17",
        "close": 941.700012,
        "direction_boundary": 821.900024,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-10-24",
        "close": 969.200012,
        "direction_boundary": 831.299988,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175559
      },
      {
        "date": "2025-10-31",
        "close": 1021.799988,
        "direction_boundary": 802.200012,
        "core_momentum": 0.273747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175329
      },
      {
        "date": "2025-11-07",
        "close": 954.700012,
        "direction_boundary": 849.799988,
        "core_momentum": 0.123441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207579
      },
      {
        "date": "2025-11-14",
        "close": 975.299988,
        "direction_boundary": 841.599976,
        "core_momentum": 0.158864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2025-11-21",
        "close": 932.5,
        "direction_boundary": 863.400024,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2025-11-28",
        "close": 964.299988,
        "direction_boundary": 858.099976,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2025-12-05",
        "close": 976.5,
        "direction_boundary": 887.200012,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2025-12-12",
        "close": 949.299988,
        "direction_boundary": 885.400024,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2025-12-19",
        "close": 949.900024,
        "direction_boundary": 888.700012,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2025-12-26",
        "close": 958.0,
        "direction_boundary": 890.400024,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2026-01-02",
        "close": 957.0,
        "direction_boundary": 894.099976,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181429
      },
      {
        "date": "2026-01-09",
        "close": 964.799988,
        "direction_boundary": 873.900024,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180821
      },
      {
        "date": "2026-01-16",
        "close": 968.900024,
        "direction_boundary": 889.400024,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179511
      },
      {
        "date": "2026-01-23",
        "close": 946.299988,
        "direction_boundary": 893.799988,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183383
      },
      {
        "date": "2026-01-30",
        "close": 937.5,
        "direction_boundary": 878.400024,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184178
      },
      {
        "date": "2026-02-06",
        "close": 918.099976,
        "direction_boundary": 875.599976,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184053
      },
      {
        "date": "2026-02-13",
        "close": 904.799988,
        "direction_boundary": 888.700012,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2026-02-20",
        "close": 924.200012,
        "direction_boundary": 894.400024,
        "core_momentum": 0.033318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18681
      },
      {
        "date": "2026-02-27",
        "close": 908.5,
        "direction_boundary": 834.700012,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188546
      },
      {
        "date": "2026-03-06",
        "close": 930.799988,
        "direction_boundary": 769.200012,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191068
      },
      {
        "date": "2026-03-13",
        "close": 920.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186118
      },
      {
        "date": "2026-03-20",
        "close": 896.5,
        "direction_boundary": 765.799988,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188297
      },
      {
        "date": "2026-03-27",
        "close": 869.099976,
        "direction_boundary": 742.799988,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192282
      },
      {
        "date": "2026-04-03",
        "close": 896.400024,
        "direction_boundary": 658.799988,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191413
      },
      {
        "date": "2026-04-10",
        "close": 932.099976,
        "direction_boundary": 672.200012,
        "core_momentum": 0.386641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199694
      },
      {
        "date": "2026-04-17",
        "close": 1000.799988,
        "direction_boundary": 661.799988,
        "core_momentum": 0.512239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222418
      },
      {
        "date": "2026-04-24",
        "close": 1031.199951,
        "direction_boundary": 706.299988,
        "core_momentum": 0.460003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2026-05-01",
        "close": 1015.799988,
        "direction_boundary": 745.0,
        "core_momentum": 0.36349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211548
      },
      {
        "date": "2026-05-08",
        "close": 1094.199951,
        "direction_boundary": 752.0,
        "core_momentum": 0.455053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2026-05-15",
        "close": 1131.0,
        "direction_boundary": 816.700012,
        "core_momentum": 0.384841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2026-05-22",
        "close": 1150.199951,
        "direction_boundary": 780.700012,
        "core_momentum": 0.473293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2026-05-29",
        "close": 1185.599976,
        "direction_boundary": 793.0,
        "core_momentum": 0.495082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2026-06-05",
        "close": 1172.400024,
        "direction_boundary": 816.400024,
        "core_momentum": 0.436061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203349
      },
      {
        "date": "2026-06-12",
        "close": 1157.400024,
        "direction_boundary": 806.200012,
        "core_momentum": 0.435624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2026-06-19",
        "close": 1198.400024,
        "direction_boundary": 811.099976,
        "core_momentum": 0.4775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2026-06-26",
        "close": 1145.400024,
        "direction_boundary": 838.799988,
        "core_momentum": 0.365522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215808
      },
      {
        "date": "2026-07-03",
        "close": 1163.800049,
        "direction_boundary": 842.599976,
        "core_momentum": 0.381201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2026-07-10",
        "close": 1180.199951,
        "direction_boundary": 856.0,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2026-07-17",
        "close": 1134.199951,
        "direction_boundary": 873.0,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2026-07-24",
        "close": 1155.0,
        "direction_boundary": 870.799988,
        "core_momentum": 0.326367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2026-07-31",
        "close": 1119.199951,
        "direction_boundary": 871.200012,
        "core_momentum": 0.284665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2026-08-07",
        "close": 1207.400024,
        "direction_boundary": 893.5,
        "core_momentum": 0.351315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.099976,
        "volume": 6277
      },
      {
        "date": "2023-08-25",
        "close": 555.599976,
        "volume": 3128
      },
      {
        "date": "2023-09-01",
        "close": 583.799988,
        "volume": 7342
      },
      {
        "date": "2023-09-08",
        "close": 577.700012,
        "volume": 6990
      },
      {
        "date": "2023-09-15",
        "close": 565.5,
        "volume": 5375
      },
      {
        "date": "2023-09-22",
        "close": 554.400024,
        "volume": 13597
      },
      {
        "date": "2023-09-29",
        "close": 556.5,
        "volume": 3909
      },
      {
        "date": "2023-10-06",
        "close": 563.799988,
        "volume": 8189
      },
      {
        "date": "2023-10-13",
        "close": 575.0,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 549.799988,
        "volume": 8338
      },
      {
        "date": "2023-10-27",
        "close": 542.900024,
        "volume": 6226
      },
      {
        "date": "2023-11-03",
        "close": 569.400024,
        "volume": 7897
      },
      {
        "date": "2023-11-10",
        "close": 591.599976,
        "volume": 4586
      },
      {
        "date": "2023-11-17",
        "close": 599.200012,
        "volume": 11815
      },
      {
        "date": "2023-11-24",
        "close": 600.400024,
        "volume": 8188
      },
      {
        "date": "2023-12-01",
        "close": 606.599976,
        "volume": 14306
      },
      {
        "date": "2023-12-08",
        "close": 617.099976,
        "volume": 2742
      },
      {
        "date": "2023-12-15",
        "close": 630.299988,
        "volume": 14834
      },
      {
        "date": "2023-12-22",
        "close": 623.200012,
        "volume": 11180
      },
      {
        "date": "2023-12-29",
        "close": 624.900024,
        "volume": 2195
      },
      {
        "date": "2024-01-05",
        "close": 604.599976,
        "volume": 12181
      },
      {
        "date": "2024-01-12",
        "close": 629.0,
        "volume": 18715
      },
      {
        "date": "2024-01-19",
        "close": 651.299988,
        "volume": 6419
      },
      {
        "date": "2024-01-26",
        "close": 673.5,
        "volume": 8452
      },
      {
        "date": "2024-02-02",
        "close": 677.900024,
        "volume": 12078
      },
      {
        "date": "2024-02-09",
        "close": 701.5,
        "volume": 6528
      },
      {
        "date": "2024-02-16",
        "close": 695.299988,
        "volume": 10877
      },
      {
        "date": "2024-02-23",
        "close": 698.200012,
        "volume": 13191
      },
      {
        "date": "2024-03-01",
        "close": 709.5,
        "volume": 7462
      },
      {
        "date": "2024-03-08",
        "close": 708.299988,
        "volume": 5892
      },
      {
        "date": "2024-03-15",
        "close": 697.599976,
        "volume": 6788
      },
      {
        "date": "2024-03-22",
        "close": 721.5,
        "volume": 7817
      },
      {
        "date": "2024-03-29",
        "close": 715.299988,
        "volume": 5663
      },
      {
        "date": "2024-04-05",
        "close": 704.900024,
        "volume": 11273
      },
      {
        "date": "2024-04-12",
        "close": 718.799988,
        "volume": 12229
      },
      {
        "date": "2024-04-19",
        "close": 671.900024,
        "volume": 8977
      },
      {
        "date": "2024-04-26",
        "close": 694.599976,
        "volume": 8294
      },
      {
        "date": "2024-05-03",
        "close": 696.900024,
        "volume": 6845
      },
      {
        "date": "2024-05-10",
        "close": 705.400024,
        "volume": 8366
      },
      {
        "date": "2024-05-17",
        "close": 720.599976,
        "volume": 3689
      },
      {
        "date": "2024-05-24",
        "close": 741.099976,
        "volume": 3224
      },
      {
        "date": "2024-05-31",
        "close": 719.200012,
        "volume": 5825
      },
      {
        "date": "2024-06-07",
        "close": 757.599976,
        "volume": 9046
      },
      {
        "date": "2024-06-14",
        "close": 807.599976,
        "volume": 11609
      },
      {
        "date": "2024-06-21",
        "close": 809.099976,
        "volume": 14671
      },
      {
        "date": "2024-06-28",
        "close": 811.299988,
        "volume": 8485
      },
      {
        "date": "2024-07-05",
        "close": 823.400024,
        "volume": 12633
      },
      {
        "date": "2024-07-12",
        "close": 826.599976,
        "volume": 6953
      },
      {
        "date": "2024-07-19",
        "close": 782.700012,
        "volume": 11074
      },
      {
        "date": "2024-07-26",
        "close": 762.400024,
        "volume": 13917
      },
      {
        "date": "2024-08-02",
        "close": 726.599976,
        "volume": 15168
      },
      {
        "date": "2024-08-09",
        "close": 725.099976,
        "volume": 28678
      },
      {
        "date": "2024-08-16",
        "close": 773.599976,
        "volume": 13781
      },
      {
        "date": "2024-08-23",
        "close": 771.700012,
        "volume": 10854
      },
      {
        "date": "2024-08-30",
        "close": 766.900024,
        "volume": 11713
      },
      {
        "date": "2024-09-06",
        "close": 713.799988,
        "volume": 17237
      },
      {
        "date": "2024-09-13",
        "close": 765.200012,
        "volume": 9650
      },
      {
        "date": "2024-09-20",
        "close": 768.099976,
        "volume": 12193
      },
      {
        "date": "2024-09-27",
        "close": 777.299988,
        "volume": 13698
      },
      {
        "date": "2024-10-04",
        "close": 785.799988,
        "volume": 18982
      },
      {
        "date": "2024-10-11",
        "close": 811.700012,
        "volume": 10133
      },
      {
        "date": "2024-10-18",
        "close": 821.900024,
        "volume": 11369
      },
      {
        "date": "2024-10-25",
        "close": 831.299988,
        "volume": 10501
      },
      {
        "date": "2024-11-01",
        "close": 802.200012,
        "volume": 12404
      },
      {
        "date": "2024-11-08",
        "close": 849.799988,
        "volume": 8831
      },
      {
        "date": "2024-11-15",
        "close": 841.599976,
        "volume": 8221
      },
      {
        "date": "2024-11-22",
        "close": 863.400024,
        "volume": 13013
      },
      {
        "date": "2024-11-29",
        "close": 858.099976,
        "volume": 6519
      },
      {
        "date": "2024-12-06",
        "close": 887.200012,
        "volume": 16160
      },
      {
        "date": "2024-12-13",
        "close": 885.400024,
        "volume": 12547
      },
      {
        "date": "2024-12-20",
        "close": 888.700012,
        "volume": 17316
      },
      {
        "date": "2024-12-27",
        "close": 890.400024,
        "volume": 6302
      },
      {
        "date": "2025-01-03",
        "close": 894.099976,
        "volume": 15768
      },
      {
        "date": "2025-01-10",
        "close": 873.900024,
        "volume": 23040
      },
      {
        "date": "2025-01-17",
        "close": 889.400024,
        "volume": 20612
      },
      {
        "date": "2025-01-24",
        "close": 893.799988,
        "volume": 12629
      },
      {
        "date": "2025-01-31",
        "close": 878.400024,
        "volume": 19591
      },
      {
        "date": "2025-02-07",
        "close": 875.599976,
        "volume": 17525
      },
      {
        "date": "2025-02-14",
        "close": 888.700012,
        "volume": 8594
      },
      {
        "date": "2025-02-21",
        "close": 894.400024,
        "volume": 8972
      },
      {
        "date": "2025-02-28",
        "close": 834.700012,
        "volume": 20201
      },
      {
        "date": "2025-03-07",
        "close": 769.200012,
        "volume": 24653
      },
      {
        "date": "2025-03-14",
        "close": 763.0,
        "volume": 25774
      },
      {
        "date": "2025-03-21",
        "close": 765.799988,
        "volume": 13919
      },
      {
        "date": "2025-03-28",
        "close": 742.799988,
        "volume": 15771
      },
      {
        "date": "2025-04-04",
        "close": 658.799988,
        "volume": 43661
      },
      {
        "date": "2025-04-11",
        "close": 672.200012,
        "volume": 49328
      },
      {
        "date": "2025-04-18",
        "close": 661.799988,
        "volume": 16105
      },
      {
        "date": "2025-04-25",
        "close": 706.299988,
        "volume": 12327
      },
      {
        "date": "2025-05-02",
        "close": 745.0,
        "volume": 11007
      },
      {
        "date": "2025-05-09",
        "close": 752.0,
        "volume": 9451
      },
      {
        "date": "2025-05-16",
        "close": 816.700012,
        "volume": 12974
      },
      {
        "date": "2025-05-23",
        "close": 780.700012,
        "volume": 8587
      },
      {
        "date": "2025-05-30",
        "close": 793.0,
        "volume": 4454
      },
      {
        "date": "2025-06-06",
        "close": 816.400024,
        "volume": 9812
      },
      {
        "date": "2025-06-13",
        "close": 806.200012,
        "volume": 4656
      },
      {
        "date": "2025-06-20",
        "close": 811.099976,
        "volume": 3165
      },
      {
        "date": "2025-06-27",
        "close": 838.799988,
        "volume": 4298
      },
      {
        "date": "2025-07-04",
        "close": 842.599976,
        "volume": 4897
      },
      {
        "date": "2025-07-11",
        "close": 856.0,
        "volume": 5301
      },
      {
        "date": "2025-07-18",
        "close": 873.0,
        "volume": 6288
      },
      {
        "date": "2025-07-25",
        "close": 870.799988,
        "volume": 5553
      },
      {
        "date": "2025-08-01",
        "close": 871.200012,
        "volume": 12541
      },
      {
        "date": "2025-08-08",
        "close": 893.5,
        "volume": 6336
      },
      {
        "date": "2025-08-15",
        "close": 891.700012,
        "volume": 6396
      },
      {
        "date": "2025-08-22",
        "close": 883.0,
        "volume": 6423
      },
      {
        "date": "2025-08-29",
        "close": 880.299988,
        "volume": 6518
      },
      {
        "date": "2025-09-05",
        "close": 877.200012,
        "volume": 10140
      },
      {
        "date": "2025-09-12",
        "close": 908.099976,
        "volume": 10779
      },
      {
        "date": "2025-09-19",
        "close": 922.200012,
        "volume": 9916
      },
      {
        "date": "2025-09-26",
        "close": 929.5,
        "volume": 5911
      },
      {
        "date": "2025-10-03",
        "close": 961.0,
        "volume": 9192
      },
      {
        "date": "2025-10-10",
        "close": 952.799988,
        "volume": 7315
      },
      {
        "date": "2025-10-17",
        "close": 941.700012,
        "volume": 15911
      },
      {
        "date": "2025-10-24",
        "close": 969.200012,
        "volume": 6829
      },
      {
        "date": "2025-10-31",
        "close": 1021.799988,
        "volume": 8026
      },
      {
        "date": "2025-11-07",
        "close": 954.700012,
        "volume": 13193
      },
      {
        "date": "2025-11-14",
        "close": 975.299988,
        "volume": 9601
      },
      {
        "date": "2025-11-21",
        "close": 932.5,
        "volume": 12857
      },
      {
        "date": "2025-11-28",
        "close": 964.299988,
        "volume": 5992
      },
      {
        "date": "2025-12-05",
        "close": 976.5,
        "volume": 7289
      },
      {
        "date": "2025-12-12",
        "close": 949.299988,
        "volume": 4923
      },
      {
        "date": "2025-12-19",
        "close": 949.900024,
        "volume": 5379
      },
      {
        "date": "2025-12-26",
        "close": 958.0,
        "volume": 1514
      },
      {
        "date": "2026-01-02",
        "close": 957.0,
        "volume": 5663
      },
      {
        "date": "2026-01-09",
        "close": 964.799988,
        "volume": 5065
      },
      {
        "date": "2026-01-16",
        "close": 968.900024,
        "volume": 8096
      },
      {
        "date": "2026-01-23",
        "close": 946.299988,
        "volume": 6054
      },
      {
        "date": "2026-01-30",
        "close": 937.5,
        "volume": 6435
      },
      {
        "date": "2026-02-06",
        "close": 918.099976,
        "volume": 12408
      },
      {
        "date": "2026-02-13",
        "close": 904.799988,
        "volume": 8705
      },
      {
        "date": "2026-02-20",
        "close": 924.200012,
        "volume": 11900
      },
      {
        "date": "2026-02-27",
        "close": 908.5,
        "volume": 6193
      },
      {
        "date": "2026-03-06",
        "close": 930.799988,
        "volume": 11182
      },
      {
        "date": "2026-03-13",
        "close": 920.0,
        "volume": 4725
      },
      {
        "date": "2026-03-20",
        "close": 896.5,
        "volume": 3816
      },
      {
        "date": "2026-03-27",
        "close": 869.099976,
        "volume": 9637
      },
      {
        "date": "2026-04-03",
        "close": 896.400024,
        "volume": 5677
      },
      {
        "date": "2026-04-10",
        "close": 932.099976,
        "volume": 4406
      },
      {
        "date": "2026-04-17",
        "close": 1000.799988,
        "volume": 8046
      },
      {
        "date": "2026-04-24",
        "close": 1031.199951,
        "volume": 4281
      },
      {
        "date": "2026-05-01",
        "close": 1015.799988,
        "volume": 3325
      },
      {
        "date": "2026-05-08",
        "close": 1094.199951,
        "volume": 6894
      },
      {
        "date": "2026-05-15",
        "close": 1131.0,
        "volume": 5625
      },
      {
        "date": "2026-05-22",
        "close": 1150.199951,
        "volume": 6386
      },
      {
        "date": "2026-05-29",
        "close": 1185.599976,
        "volume": 3673
      },
      {
        "date": "2026-06-05",
        "close": 1172.400024,
        "volume": 360
      },
      {
        "date": "2026-06-12",
        "close": 1157.400024,
        "volume": 1158
      },
      {
        "date": "2026-06-19",
        "close": 1198.400024,
        "volume": 293
      },
      {
        "date": "2026-06-26",
        "close": 1145.400024,
        "volume": 1160
      },
      {
        "date": "2026-07-03",
        "close": 1163.800049,
        "volume": 1145
      },
      {
        "date": "2026-07-10",
        "close": 1180.199951,
        "volume": 3513
      },
      {
        "date": "2026-07-17",
        "close": 1134.199951,
        "volume": 5289
      },
      {
        "date": "2026-07-24",
        "close": 1155.0,
        "volume": 3023
      },
      {
        "date": "2026-07-31",
        "close": 1119.199951,
        "volume": 4238
      },
      {
        "date": "2026-08-07",
        "close": 1207.400024,
        "volume": 8722
      }
    ],
    "sharemaestro_context": {
      "trend": 1039.846659,
      "fair_value": 827.027562,
      "market_activity": 39.730435,
      "market_dynamics": 0.197897,
      "relative_strength": 11.94898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013603,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": -0.003896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064969,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.128232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.34721,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.160461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.095198
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.134555
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.052098
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.04231
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.497581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004554
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.155883
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488596
      }
    ]
  }
}