{
  "ticker": {
    "uuid": "ca015671-81da-43bb-9618-b725f9d726c1",
    "symbol": "2886",
    "name": "Binhai Investment Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.041318,
    "boundary_margin": -0.001266,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.186356,
    "volatility_stability": 1.0057,
    "risk_context": 0.5366,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.088,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.175116,
        "direction_boundary": 1.283575,
        "core_momentum": -0.084498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309265
      },
      {
        "date": "2023-08-25",
        "close": 1.23224,
        "direction_boundary": 1.222087,
        "core_momentum": 0.008308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307673
      },
      {
        "date": "2023-09-01",
        "close": 1.240401,
        "direction_boundary": 1.206715,
        "core_momentum": 0.027915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281541
      },
      {
        "date": "2023-09-08",
        "close": 1.224079,
        "direction_boundary": 1.229773,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281408
      },
      {
        "date": "2023-09-15",
        "close": 1.199598,
        "direction_boundary": 1.183656,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282516
      },
      {
        "date": "2023-09-22",
        "close": 1.370969,
        "direction_boundary": 1.13754,
        "core_momentum": 0.205205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2023-09-29",
        "close": 1.338327,
        "direction_boundary": 1.076051,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331104
      },
      {
        "date": "2023-10-06",
        "close": 1.354648,
        "direction_boundary": 1.129854,
        "core_momentum": 0.198958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331305
      },
      {
        "date": "2023-10-13",
        "close": 1.370969,
        "direction_boundary": 1.045307,
        "core_momentum": 0.311547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33142
      },
      {
        "date": "2023-10-20",
        "close": 1.330166,
        "direction_boundary": 1.076051,
        "core_momentum": 0.236155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334474
      },
      {
        "date": "2023-10-27",
        "close": 1.305685,
        "direction_boundary": 1.045307,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335591
      },
      {
        "date": "2023-11-03",
        "close": 1.273043,
        "direction_boundary": 1.076051,
        "core_momentum": 0.183069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332185
      },
      {
        "date": "2023-11-10",
        "close": 1.240401,
        "direction_boundary": 1.076051,
        "core_momentum": 0.152734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333195
      },
      {
        "date": "2023-11-17",
        "close": 1.322006,
        "direction_boundary": 1.083737,
        "core_momentum": 0.219859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345616
      },
      {
        "date": "2023-11-24",
        "close": 1.224079,
        "direction_boundary": 1.068365,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36148
      },
      {
        "date": "2023-12-01",
        "close": 1.142474,
        "direction_boundary": 1.152912,
        "core_momentum": -0.009054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372916
      },
      {
        "date": "2023-12-08",
        "close": 1.142474,
        "direction_boundary": 1.114482,
        "core_momentum": 0.025117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371459
      },
      {
        "date": "2023-12-15",
        "close": 1.117993,
        "direction_boundary": 1.122168,
        "core_momentum": -0.00372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2023-12-22",
        "close": 1.101672,
        "direction_boundary": 1.229773,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364618
      },
      {
        "date": "2023-12-29",
        "close": 1.175116,
        "direction_boundary": 1.206715,
        "core_momentum": -0.026186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347455
      },
      {
        "date": "2024-01-05",
        "close": 1.158795,
        "direction_boundary": 1.237459,
        "core_momentum": -0.063569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2024-01-12",
        "close": 1.117993,
        "direction_boundary": 1.268203,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349689
      },
      {
        "date": "2024-01-19",
        "close": 1.085351,
        "direction_boundary": 1.283575,
        "core_momentum": -0.154431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349889
      },
      {
        "date": "2024-01-26",
        "close": 1.069029,
        "direction_boundary": 1.206715,
        "core_momentum": -0.1141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349762
      },
      {
        "date": "2024-02-02",
        "close": 1.028227,
        "direction_boundary": 1.206715,
        "core_momentum": -0.147912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352104
      },
      {
        "date": "2024-02-09",
        "close": 1.101672,
        "direction_boundary": 1.268203,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368969
      },
      {
        "date": "2024-02-16",
        "close": 1.044548,
        "direction_boundary": 1.222087,
        "core_momentum": -0.145275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2024-02-23",
        "close": 1.093511,
        "direction_boundary": 1.160598,
        "core_momentum": -0.057804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2024-03-01",
        "close": 1.052708,
        "direction_boundary": 1.268203,
        "core_momentum": -0.169922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2024-03-08",
        "close": 1.060869,
        "direction_boundary": 1.283575,
        "core_momentum": -0.173504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2024-03-15",
        "close": 1.085351,
        "direction_boundary": 1.275889,
        "core_momentum": -0.149337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2024-03-22",
        "close": 1.158795,
        "direction_boundary": 1.345064,
        "core_momentum": -0.138483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290036
      },
      {
        "date": "2024-03-29",
        "close": 0.971103,
        "direction_boundary": 1.306634,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373723
      },
      {
        "date": "2024-04-05",
        "close": 0.962942,
        "direction_boundary": 1.298948,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372116
      },
      {
        "date": "2024-04-12",
        "close": 0.962942,
        "direction_boundary": 1.291261,
        "core_momentum": -0.254262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370868
      },
      {
        "date": "2024-04-19",
        "close": 0.954782,
        "direction_boundary": 1.291261,
        "core_momentum": -0.260582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370143
      },
      {
        "date": "2024-04-26",
        "close": 1.003745,
        "direction_boundary": 1.291261,
        "core_momentum": -0.222663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380072
      },
      {
        "date": "2024-05-03",
        "close": 0.962942,
        "direction_boundary": 1.345064,
        "core_momentum": -0.284092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382024
      },
      {
        "date": "2024-05-10",
        "close": 0.979264,
        "direction_boundary": 1.322006,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383216
      },
      {
        "date": "2024-05-17",
        "close": 0.954782,
        "direction_boundary": 1.322006,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369012
      },
      {
        "date": "2024-05-24",
        "close": 0.9303,
        "direction_boundary": 1.305685,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357806
      },
      {
        "date": "2024-05-31",
        "close": 1.003745,
        "direction_boundary": 1.289364,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366821
      },
      {
        "date": "2024-06-07",
        "close": 1.085351,
        "direction_boundary": 1.313845,
        "core_momentum": -0.173912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384531
      },
      {
        "date": "2024-06-14",
        "close": 1.099199,
        "direction_boundary": 1.240401,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383963
      },
      {
        "date": "2024-06-21",
        "close": 1.064578,
        "direction_boundary": 1.248561,
        "core_momentum": -0.147356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385973
      },
      {
        "date": "2024-06-28",
        "close": 1.064578,
        "direction_boundary": 1.37913,
        "core_momentum": -0.22808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374145
      },
      {
        "date": "2024-07-05",
        "close": 1.099199,
        "direction_boundary": 1.354648,
        "core_momentum": -0.188572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377065
      },
      {
        "date": "2024-07-12",
        "close": 1.073233,
        "direction_boundary": 1.346488,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375283
      },
      {
        "date": "2024-07-19",
        "close": 1.012648,
        "direction_boundary": 1.362808,
        "core_momentum": -0.25694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381566
      },
      {
        "date": "2024-07-26",
        "close": 1.021303,
        "direction_boundary": 1.362808,
        "core_momentum": -0.250589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381428
      },
      {
        "date": "2024-08-02",
        "close": 0.995337,
        "direction_boundary": 1.354648,
        "core_momentum": -0.265243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379295
      },
      {
        "date": "2024-08-09",
        "close": 0.969372,
        "direction_boundary": 1.338327,
        "core_momentum": -0.275684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36683
      },
      {
        "date": "2024-08-16",
        "close": 0.969372,
        "direction_boundary": 1.175116,
        "core_momentum": -0.175084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360172
      },
      {
        "date": "2024-08-23",
        "close": 0.856856,
        "direction_boundary": 1.23224,
        "core_momentum": -0.304635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389648
      },
      {
        "date": "2024-08-30",
        "close": 0.822235,
        "direction_boundary": 1.240401,
        "core_momentum": -0.337122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2024-09-06",
        "close": 0.822235,
        "direction_boundary": 1.224079,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389611
      },
      {
        "date": "2024-09-13",
        "close": 0.79627,
        "direction_boundary": 1.199598,
        "core_momentum": -0.336219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387854
      },
      {
        "date": "2024-09-20",
        "close": 0.83089,
        "direction_boundary": 1.370969,
        "core_momentum": -0.39394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2024-09-27",
        "close": 0.917441,
        "direction_boundary": 1.338327,
        "core_momentum": -0.314487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331359
      },
      {
        "date": "2024-10-04",
        "close": 1.021303,
        "direction_boundary": 1.354648,
        "core_momentum": -0.246075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3642
      },
      {
        "date": "2024-10-11",
        "close": 1.029958,
        "direction_boundary": 1.370969,
        "core_momentum": -0.248737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364283
      },
      {
        "date": "2024-10-18",
        "close": 0.978027,
        "direction_boundary": 1.330166,
        "core_momentum": -0.264733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371772
      },
      {
        "date": "2024-10-25",
        "close": 0.969372,
        "direction_boundary": 1.305685,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2024-11-01",
        "close": 1.012648,
        "direction_boundary": 1.273043,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365501
      },
      {
        "date": "2024-11-08",
        "close": 1.021303,
        "direction_boundary": 1.240401,
        "core_momentum": -0.176635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365006
      },
      {
        "date": "2024-11-15",
        "close": 0.952062,
        "direction_boundary": 1.322006,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376749
      },
      {
        "date": "2024-11-22",
        "close": 0.926097,
        "direction_boundary": 1.224079,
        "core_momentum": -0.243434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376987
      },
      {
        "date": "2024-11-29",
        "close": 0.900131,
        "direction_boundary": 1.142474,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362322
      },
      {
        "date": "2024-12-06",
        "close": 0.882821,
        "direction_boundary": 1.142474,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3427
      },
      {
        "date": "2024-12-13",
        "close": 0.900131,
        "direction_boundary": 1.117993,
        "core_momentum": -0.194869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343637
      },
      {
        "date": "2024-12-20",
        "close": 0.900131,
        "direction_boundary": 1.101672,
        "core_momentum": -0.182941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341969
      },
      {
        "date": "2024-12-27",
        "close": 0.986682,
        "direction_boundary": 1.175116,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368133
      },
      {
        "date": "2025-01-03",
        "close": 0.969372,
        "direction_boundary": 1.158795,
        "core_momentum": -0.163465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365142
      },
      {
        "date": "2025-01-10",
        "close": 0.908786,
        "direction_boundary": 1.117993,
        "core_momentum": -0.187127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373636
      },
      {
        "date": "2025-01-17",
        "close": 0.934752,
        "direction_boundary": 1.085351,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2025-01-24",
        "close": 0.969372,
        "direction_boundary": 1.069029,
        "core_momentum": -0.093222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372635
      },
      {
        "date": "2025-01-31",
        "close": 0.978027,
        "direction_boundary": 1.028227,
        "core_momentum": -0.048822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371314
      },
      {
        "date": "2025-02-07",
        "close": 1.012648,
        "direction_boundary": 1.101672,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372524
      },
      {
        "date": "2025-02-14",
        "close": 1.012648,
        "direction_boundary": 1.044548,
        "core_momentum": -0.03054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372524
      },
      {
        "date": "2025-02-21",
        "close": 0.969372,
        "direction_boundary": 1.093511,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333347
      },
      {
        "date": "2025-02-28",
        "close": 1.012648,
        "direction_boundary": 1.052708,
        "core_momentum": -0.038054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330707
      },
      {
        "date": "2025-03-07",
        "close": 1.012648,
        "direction_boundary": 1.060869,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330707
      },
      {
        "date": "2025-03-14",
        "close": 1.029958,
        "direction_boundary": 1.085351,
        "core_momentum": -0.051037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325769
      },
      {
        "date": "2025-03-21",
        "close": 1.021303,
        "direction_boundary": 1.158795,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32321
      },
      {
        "date": "2025-03-28",
        "close": 0.960717,
        "direction_boundary": 0.971103,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308898
      },
      {
        "date": "2025-04-04",
        "close": 0.934752,
        "direction_boundary": 0.962942,
        "core_momentum": -0.029275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2025-04-11",
        "close": 0.969372,
        "direction_boundary": 0.962942,
        "core_momentum": 0.006677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276223
      },
      {
        "date": "2025-04-18",
        "close": 0.943407,
        "direction_boundary": 0.954782,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26945
      },
      {
        "date": "2025-04-25",
        "close": 0.943407,
        "direction_boundary": 1.003745,
        "core_momentum": -0.060113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269236
      },
      {
        "date": "2025-05-02",
        "close": 0.926097,
        "direction_boundary": 0.962942,
        "core_momentum": -0.038263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262301
      },
      {
        "date": "2025-05-09",
        "close": 0.943407,
        "direction_boundary": 0.979264,
        "core_momentum": -0.036616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2025-05-16",
        "close": 0.948343,
        "direction_boundary": 0.954782,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2025-05-23",
        "close": 0.948343,
        "direction_boundary": 0.9303,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242036
      },
      {
        "date": "2025-05-30",
        "close": 0.929748,
        "direction_boundary": 1.003745,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240231
      },
      {
        "date": "2025-06-06",
        "close": 0.95764,
        "direction_boundary": 1.085351,
        "core_momentum": -0.117668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241404
      },
      {
        "date": "2025-06-13",
        "close": 1.004128,
        "direction_boundary": 1.099199,
        "core_momentum": -0.086491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248204
      },
      {
        "date": "2025-06-20",
        "close": 0.966938,
        "direction_boundary": 1.064578,
        "core_momentum": -0.091717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25491
      },
      {
        "date": "2025-06-27",
        "close": 0.966938,
        "direction_boundary": 1.064578,
        "core_momentum": -0.091717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220193
      },
      {
        "date": "2025-07-04",
        "close": 0.976235,
        "direction_boundary": 1.099199,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219246
      },
      {
        "date": "2025-07-11",
        "close": 0.966938,
        "direction_boundary": 1.073233,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199072
      },
      {
        "date": "2025-07-18",
        "close": 0.985533,
        "direction_boundary": 1.012648,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1971
      },
      {
        "date": "2025-07-25",
        "close": 1.041318,
        "direction_boundary": 1.021303,
        "core_momentum": 0.019598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2025-08-01",
        "close": 0.976235,
        "direction_boundary": 0.995337,
        "core_momentum": -0.019191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2025-08-08",
        "close": 1.041318,
        "direction_boundary": 0.969372,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2025-08-15",
        "close": 1.087805,
        "direction_boundary": 0.969372,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2025-08-22",
        "close": 1.06921,
        "direction_boundary": 0.856856,
        "core_momentum": 0.247829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2025-08-29",
        "close": 1.059913,
        "direction_boundary": 0.822235,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230947
      },
      {
        "date": "2025-09-05",
        "close": 1.078508,
        "direction_boundary": 0.822235,
        "core_momentum": 0.311679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2025-09-12",
        "close": 1.059913,
        "direction_boundary": 0.79627,
        "core_momentum": 0.331097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232527
      },
      {
        "date": "2025-09-19",
        "close": 1.087805,
        "direction_boundary": 0.83089,
        "core_momentum": 0.309205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2025-09-26",
        "close": 1.041318,
        "direction_boundary": 0.917441,
        "core_momentum": 0.135024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2025-10-03",
        "close": 1.041318,
        "direction_boundary": 1.021303,
        "core_momentum": 0.019598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221982
      },
      {
        "date": "2025-10-10",
        "close": 1.004128,
        "direction_boundary": 1.029958,
        "core_momentum": -0.025079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22378
      },
      {
        "date": "2025-10-17",
        "close": 0.99483,
        "direction_boundary": 0.978027,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2025-10-24",
        "close": 1.004128,
        "direction_boundary": 0.969372,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2025-10-31",
        "close": 1.004128,
        "direction_boundary": 1.012648,
        "core_momentum": -0.008414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218759
      },
      {
        "date": "2025-11-07",
        "close": 1.050615,
        "direction_boundary": 1.021303,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      },
      {
        "date": "2025-11-14",
        "close": 1.022723,
        "direction_boundary": 0.952062,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229617
      },
      {
        "date": "2025-11-21",
        "close": 1.022723,
        "direction_boundary": 0.926097,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229617
      },
      {
        "date": "2025-11-28",
        "close": 1.022723,
        "direction_boundary": 0.900131,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227332
      },
      {
        "date": "2025-12-05",
        "close": 1.03202,
        "direction_boundary": 0.882821,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22442
      },
      {
        "date": "2025-12-12",
        "close": 1.03202,
        "direction_boundary": 0.900131,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215042
      },
      {
        "date": "2025-12-19",
        "close": 1.022723,
        "direction_boundary": 0.900131,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208264
      },
      {
        "date": "2025-12-26",
        "close": 1.03202,
        "direction_boundary": 0.986682,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208454
      },
      {
        "date": "2026-01-02",
        "close": 1.078508,
        "direction_boundary": 0.969372,
        "core_momentum": 0.112584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2026-01-09",
        "close": 1.059913,
        "direction_boundary": 0.908786,
        "core_momentum": 0.166295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2026-01-16",
        "close": 1.050615,
        "direction_boundary": 0.934752,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216832
      },
      {
        "date": "2026-01-23",
        "close": 1.050615,
        "direction_boundary": 0.969372,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2026-01-30",
        "close": 1.050615,
        "direction_boundary": 0.978027,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2026-02-06",
        "close": 1.013425,
        "direction_boundary": 1.012648,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164764
      },
      {
        "date": "2026-02-13",
        "close": 1.041318,
        "direction_boundary": 1.012648,
        "core_momentum": 0.028312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157215
      },
      {
        "date": "2026-02-20",
        "close": 1.03202,
        "direction_boundary": 0.969372,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155991
      },
      {
        "date": "2026-02-27",
        "close": 1.022723,
        "direction_boundary": 1.012648,
        "core_momentum": 0.009949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156022
      },
      {
        "date": "2026-03-06",
        "close": 1.03202,
        "direction_boundary": 1.012648,
        "core_momentum": 0.01913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154436
      },
      {
        "date": "2026-03-13",
        "close": 1.03202,
        "direction_boundary": 1.029958,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152775
      },
      {
        "date": "2026-03-20",
        "close": 1.03202,
        "direction_boundary": 1.021303,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147757
      },
      {
        "date": "2026-03-27",
        "close": 1.004128,
        "direction_boundary": 0.960717,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140107
      },
      {
        "date": "2026-04-03",
        "close": 1.059913,
        "direction_boundary": 0.934752,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159857
      },
      {
        "date": "2026-04-10",
        "close": 1.06921,
        "direction_boundary": 0.969372,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2026-04-17",
        "close": 1.134292,
        "direction_boundary": 0.943407,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2026-04-24",
        "close": 1.097102,
        "direction_boundary": 0.943407,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2026-05-01",
        "close": 1.097102,
        "direction_boundary": 0.926097,
        "core_momentum": 0.184651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2026-05-08",
        "close": 1.097102,
        "direction_boundary": 0.943407,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 0.948343,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161735
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 0.948343,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "direction_boundary": 0.929748,
        "core_momentum": 0.150849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 0.95764,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170934
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 1.004128,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 0.966938,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171245
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 0.966938,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189508
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 0.976235,
        "core_momentum": 0.075561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183484
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 0.966938,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 0.985533,
        "core_momentum": 0.085707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183433
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 1.041318,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185082
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "direction_boundary": 0.976235,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185663
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 1.041318,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.175116,
        "volume": 11284000
      },
      {
        "date": "2023-08-25",
        "close": 1.23224,
        "volume": 10756800
      },
      {
        "date": "2023-09-01",
        "close": 1.240401,
        "volume": 8132000
      },
      {
        "date": "2023-09-08",
        "close": 1.224079,
        "volume": 8146400
      },
      {
        "date": "2023-09-15",
        "close": 1.199598,
        "volume": 10366150
      },
      {
        "date": "2023-09-22",
        "close": 1.370969,
        "volume": 12318400
      },
      {
        "date": "2023-09-29",
        "close": 1.338327,
        "volume": 13301200
      },
      {
        "date": "2023-10-06",
        "close": 1.354648,
        "volume": 10030000
      },
      {
        "date": "2023-10-13",
        "close": 1.370969,
        "volume": 13260000
      },
      {
        "date": "2023-10-20",
        "close": 1.330166,
        "volume": 12025200
      },
      {
        "date": "2023-10-27",
        "close": 1.305685,
        "volume": 8165600
      },
      {
        "date": "2023-11-03",
        "close": 1.273043,
        "volume": 10258400
      },
      {
        "date": "2023-11-10",
        "close": 1.240401,
        "volume": 11030400
      },
      {
        "date": "2023-11-17",
        "close": 1.322006,
        "volume": 10512000
      },
      {
        "date": "2023-11-24",
        "close": 1.224079,
        "volume": 13327600
      },
      {
        "date": "2023-12-01",
        "close": 1.142474,
        "volume": 12031600
      },
      {
        "date": "2023-12-08",
        "close": 1.142474,
        "volume": 11510100
      },
      {
        "date": "2023-12-15",
        "close": 1.117993,
        "volume": 11850400
      },
      {
        "date": "2023-12-22",
        "close": 1.101672,
        "volume": 11692000
      },
      {
        "date": "2023-12-29",
        "close": 1.175116,
        "volume": 6903600
      },
      {
        "date": "2024-01-05",
        "close": 1.158795,
        "volume": 9126952
      },
      {
        "date": "2024-01-12",
        "close": 1.117993,
        "volume": 11570800
      },
      {
        "date": "2024-01-19",
        "close": 1.085351,
        "volume": 9420000
      },
      {
        "date": "2024-01-26",
        "close": 1.069029,
        "volume": 13695200
      },
      {
        "date": "2024-02-02",
        "close": 1.028227,
        "volume": 12914000
      },
      {
        "date": "2024-02-09",
        "close": 1.101672,
        "volume": 10086800
      },
      {
        "date": "2024-02-16",
        "close": 1.044548,
        "volume": 7466800
      },
      {
        "date": "2024-02-23",
        "close": 1.093511,
        "volume": 12260800
      },
      {
        "date": "2024-03-01",
        "close": 1.052708,
        "volume": 12486000
      },
      {
        "date": "2024-03-08",
        "close": 1.060869,
        "volume": 12058000
      },
      {
        "date": "2024-03-15",
        "close": 1.085351,
        "volume": 12567200
      },
      {
        "date": "2024-03-22",
        "close": 1.158795,
        "volume": 12626800
      },
      {
        "date": "2024-03-29",
        "close": 0.971103,
        "volume": 15989200
      },
      {
        "date": "2024-04-05",
        "close": 0.962942,
        "volume": 10662304
      },
      {
        "date": "2024-04-12",
        "close": 0.962942,
        "volume": 14472000
      },
      {
        "date": "2024-04-19",
        "close": 0.954782,
        "volume": 14017200
      },
      {
        "date": "2024-04-26",
        "close": 1.003745,
        "volume": 14548400
      },
      {
        "date": "2024-05-03",
        "close": 0.962942,
        "volume": 9330000
      },
      {
        "date": "2024-05-10",
        "close": 0.979264,
        "volume": 6086000
      },
      {
        "date": "2024-05-17",
        "close": 0.954782,
        "volume": 6546800
      },
      {
        "date": "2024-05-24",
        "close": 0.9303,
        "volume": 8114400
      },
      {
        "date": "2024-05-31",
        "close": 1.003745,
        "volume": 28996000
      },
      {
        "date": "2024-06-07",
        "close": 1.085351,
        "volume": 16806600
      },
      {
        "date": "2024-06-14",
        "close": 1.099199,
        "volume": 14128815
      },
      {
        "date": "2024-06-21",
        "close": 1.064578,
        "volume": 10539200
      },
      {
        "date": "2024-06-28",
        "close": 1.064578,
        "volume": 9317268
      },
      {
        "date": "2024-07-05",
        "close": 1.099199,
        "volume": 8867600
      },
      {
        "date": "2024-07-12",
        "close": 1.073233,
        "volume": 14871800
      },
      {
        "date": "2024-07-19",
        "close": 1.012648,
        "volume": 10295200
      },
      {
        "date": "2024-07-26",
        "close": 1.021303,
        "volume": 12307202
      },
      {
        "date": "2024-08-02",
        "close": 0.995337,
        "volume": 5994400
      },
      {
        "date": "2024-08-09",
        "close": 0.969372,
        "volume": 1463201
      },
      {
        "date": "2024-08-16",
        "close": 0.969372,
        "volume": 1684000
      },
      {
        "date": "2024-08-23",
        "close": 0.856856,
        "volume": 11728800
      },
      {
        "date": "2024-08-30",
        "close": 0.822235,
        "volume": 2676800
      },
      {
        "date": "2024-09-06",
        "close": 0.822235,
        "volume": 6632800
      },
      {
        "date": "2024-09-13",
        "close": 0.79627,
        "volume": 12312000
      },
      {
        "date": "2024-09-20",
        "close": 0.83089,
        "volume": 8308000
      },
      {
        "date": "2024-09-27",
        "close": 0.917441,
        "volume": 12898400
      },
      {
        "date": "2024-10-04",
        "close": 1.021303,
        "volume": 12705600
      },
      {
        "date": "2024-10-11",
        "close": 1.029958,
        "volume": 14073600
      },
      {
        "date": "2024-10-18",
        "close": 0.978027,
        "volume": 12688000
      },
      {
        "date": "2024-10-25",
        "close": 0.969372,
        "volume": 9808120
      },
      {
        "date": "2024-11-01",
        "close": 1.012648,
        "volume": 16349726
      },
      {
        "date": "2024-11-08",
        "close": 1.021303,
        "volume": 8808000
      },
      {
        "date": "2024-11-15",
        "close": 0.952062,
        "volume": 10644000
      },
      {
        "date": "2024-11-22",
        "close": 0.926097,
        "volume": 8352000
      },
      {
        "date": "2024-11-29",
        "close": 0.900131,
        "volume": 12766400
      },
      {
        "date": "2024-12-06",
        "close": 0.882821,
        "volume": 8748000
      },
      {
        "date": "2024-12-13",
        "close": 0.900131,
        "volume": 2350000
      },
      {
        "date": "2024-12-20",
        "close": 0.900131,
        "volume": 2172000
      },
      {
        "date": "2024-12-27",
        "close": 0.986682,
        "volume": 2591200
      },
      {
        "date": "2025-01-03",
        "close": 0.969372,
        "volume": 2078000
      },
      {
        "date": "2025-01-10",
        "close": 0.908786,
        "volume": 1664400
      },
      {
        "date": "2025-01-17",
        "close": 0.934752,
        "volume": 367400
      },
      {
        "date": "2025-01-24",
        "close": 0.969372,
        "volume": 1702000
      },
      {
        "date": "2025-01-31",
        "close": 0.978027,
        "volume": 334000
      },
      {
        "date": "2025-02-07",
        "close": 1.012648,
        "volume": 4003600
      },
      {
        "date": "2025-02-14",
        "close": 1.012648,
        "volume": 1894196
      },
      {
        "date": "2025-02-21",
        "close": 0.969372,
        "volume": 1669600
      },
      {
        "date": "2025-02-28",
        "close": 1.012648,
        "volume": 2619600
      },
      {
        "date": "2025-03-07",
        "close": 1.012648,
        "volume": 2126400
      },
      {
        "date": "2025-03-14",
        "close": 1.029958,
        "volume": 5409200
      },
      {
        "date": "2025-03-21",
        "close": 1.021303,
        "volume": 3594800
      },
      {
        "date": "2025-03-28",
        "close": 0.960717,
        "volume": 7028000
      },
      {
        "date": "2025-04-04",
        "close": 0.934752,
        "volume": 680000
      },
      {
        "date": "2025-04-11",
        "close": 0.969372,
        "volume": 1534000
      },
      {
        "date": "2025-04-18",
        "close": 0.943407,
        "volume": 483200
      },
      {
        "date": "2025-04-25",
        "close": 0.943407,
        "volume": 1322000
      },
      {
        "date": "2025-05-02",
        "close": 0.926097,
        "volume": 980000
      },
      {
        "date": "2025-05-09",
        "close": 0.943407,
        "volume": 1515799
      },
      {
        "date": "2025-05-16",
        "close": 0.948343,
        "volume": 804400
      },
      {
        "date": "2025-05-23",
        "close": 0.948343,
        "volume": 738800
      },
      {
        "date": "2025-05-30",
        "close": 0.929748,
        "volume": 1574400
      },
      {
        "date": "2025-06-06",
        "close": 0.95764,
        "volume": 842000
      },
      {
        "date": "2025-06-13",
        "close": 1.004128,
        "volume": 1712000
      },
      {
        "date": "2025-06-20",
        "close": 0.966938,
        "volume": 2373200
      },
      {
        "date": "2025-06-27",
        "close": 0.966938,
        "volume": 1773600
      },
      {
        "date": "2025-07-04",
        "close": 0.976235,
        "volume": 1339600
      },
      {
        "date": "2025-07-11",
        "close": 0.966938,
        "volume": 1654000
      },
      {
        "date": "2025-07-18",
        "close": 0.985533,
        "volume": 1256400
      },
      {
        "date": "2025-07-25",
        "close": 1.041318,
        "volume": 5086000
      },
      {
        "date": "2025-08-01",
        "close": 0.976235,
        "volume": 6275600
      },
      {
        "date": "2025-08-08",
        "close": 1.041318,
        "volume": 2396136
      },
      {
        "date": "2025-08-15",
        "close": 1.087805,
        "volume": 1608800
      },
      {
        "date": "2025-08-22",
        "close": 1.06921,
        "volume": 677600
      },
      {
        "date": "2025-08-29",
        "close": 1.059913,
        "volume": 1860400
      },
      {
        "date": "2025-09-05",
        "close": 1.078508,
        "volume": 752800
      },
      {
        "date": "2025-09-12",
        "close": 1.059913,
        "volume": 538000
      },
      {
        "date": "2025-09-19",
        "close": 1.087805,
        "volume": 2291200
      },
      {
        "date": "2025-09-26",
        "close": 1.041318,
        "volume": 486000
      },
      {
        "date": "2025-10-03",
        "close": 1.041318,
        "volume": 291600
      },
      {
        "date": "2025-10-10",
        "close": 1.004128,
        "volume": 529200
      },
      {
        "date": "2025-10-17",
        "close": 0.99483,
        "volume": 761200
      },
      {
        "date": "2025-10-24",
        "close": 1.004128,
        "volume": 382800
      },
      {
        "date": "2025-10-31",
        "close": 1.004128,
        "volume": 220400
      },
      {
        "date": "2025-11-07",
        "close": 1.050615,
        "volume": 908000
      },
      {
        "date": "2025-11-14",
        "close": 1.022723,
        "volume": 518000
      },
      {
        "date": "2025-11-21",
        "close": 1.022723,
        "volume": 328800
      },
      {
        "date": "2025-11-28",
        "close": 1.022723,
        "volume": 527200
      },
      {
        "date": "2025-12-05",
        "close": 1.03202,
        "volume": 875600
      },
      {
        "date": "2025-12-12",
        "close": 1.03202,
        "volume": 859488
      },
      {
        "date": "2025-12-19",
        "close": 1.022723,
        "volume": 771600
      },
      {
        "date": "2025-12-26",
        "close": 1.03202,
        "volume": 310000
      },
      {
        "date": "2026-01-02",
        "close": 1.078508,
        "volume": 758800
      },
      {
        "date": "2026-01-09",
        "close": 1.059913,
        "volume": 642400
      },
      {
        "date": "2026-01-16",
        "close": 1.050615,
        "volume": 310406
      },
      {
        "date": "2026-01-23",
        "close": 1.050615,
        "volume": 957600
      },
      {
        "date": "2026-01-30",
        "close": 1.050615,
        "volume": 1680152
      },
      {
        "date": "2026-02-06",
        "close": 1.013425,
        "volume": 1042400
      },
      {
        "date": "2026-02-13",
        "close": 1.041318,
        "volume": 589600
      },
      {
        "date": "2026-02-20",
        "close": 1.03202,
        "volume": 98000
      },
      {
        "date": "2026-02-27",
        "close": 1.022723,
        "volume": 2662000
      },
      {
        "date": "2026-03-06",
        "close": 1.03202,
        "volume": 2112800
      },
      {
        "date": "2026-03-13",
        "close": 1.03202,
        "volume": 1688400
      },
      {
        "date": "2026-03-20",
        "close": 1.03202,
        "volume": 1598400
      },
      {
        "date": "2026-03-27",
        "close": 1.004128,
        "volume": 2760000
      },
      {
        "date": "2026-04-03",
        "close": 1.059913,
        "volume": 1048000
      },
      {
        "date": "2026-04-10",
        "close": 1.06921,
        "volume": 614800
      },
      {
        "date": "2026-04-17",
        "close": 1.134292,
        "volume": 4413618
      },
      {
        "date": "2026-04-24",
        "close": 1.097102,
        "volume": 4230800
      },
      {
        "date": "2026-05-01",
        "close": 1.097102,
        "volume": 721600
      },
      {
        "date": "2026-05-08",
        "close": 1.097102,
        "volume": 401600
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 360000
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 588806
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "volume": 592000
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 974665
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 1106012
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 400000
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 164000
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 66000
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 262000
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 948400
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 320000
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "volume": 372800
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 306000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.061208,
      "fair_value": 1.041751,
      "market_activity": 6.113459,
      "market_dynamics": -0.716484,
      "relative_strength": -1.214282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.004237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028572,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084746,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.103197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.005232
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.027969
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}