{
  "ticker": {
    "uuid": "ca02c371-6fe6-42df-bd40-192c2a7ce685",
    "symbol": "MUTC34",
    "name": "Micron Technology, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.590027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.610817,
    "boundary_margin": 5.882115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.862324,
    "volatility_stability": 1.1489,
    "risk_context": 0.116,
    "current_regime": {
      "move": 6.194696,
      "interruption": -0.292214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 588.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.264435,
        "direction_boundary": 51.355675,
        "core_momentum": 0.017695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371873
      },
      {
        "date": "2023-08-25",
        "close": 51.361443,
        "direction_boundary": 48.18018,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372691
      },
      {
        "date": "2023-09-01",
        "close": 56.958012,
        "direction_boundary": 48.203148,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396701
      },
      {
        "date": "2023-09-08",
        "close": 57.712158,
        "direction_boundary": 48.299931,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392556
      },
      {
        "date": "2023-09-15",
        "close": 56.442017,
        "direction_boundary": 45.181843,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389733
      },
      {
        "date": "2023-09-22",
        "close": 56.600788,
        "direction_boundary": 42.86911,
        "core_momentum": 0.320316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379842
      },
      {
        "date": "2023-09-29",
        "close": 56.779388,
        "direction_boundary": 44.609402,
        "core_momentum": 0.272812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2023-10-06",
        "close": 56.561092,
        "direction_boundary": 45.36729,
        "core_momentum": 0.246737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368464
      },
      {
        "date": "2023-10-13",
        "close": 58.376305,
        "direction_boundary": 46.323952,
        "core_momentum": 0.260175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365625
      },
      {
        "date": "2023-10-20",
        "close": 56.021782,
        "direction_boundary": 47.532101,
        "core_momentum": 0.178609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2023-10-27",
        "close": 54.531578,
        "direction_boundary": 46.928856,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3697
      },
      {
        "date": "2023-11-03",
        "close": 58.992264,
        "direction_boundary": 46.417645,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374142
      },
      {
        "date": "2023-11-10",
        "close": 61.575275,
        "direction_boundary": 54.593616,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376122
      },
      {
        "date": "2023-11-17",
        "close": 62.886654,
        "direction_boundary": 51.260109,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2023-11-24",
        "close": 62.469402,
        "direction_boundary": 51.580647,
        "core_momentum": 0.211102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317036
      },
      {
        "date": "2023-12-01",
        "close": 61.277245,
        "direction_boundary": 46.728317,
        "core_momentum": 0.311351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2023-12-08",
        "close": 61.267296,
        "direction_boundary": 47.714565,
        "core_momentum": 0.284038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2023-12-15",
        "close": 66.552551,
        "direction_boundary": 45.534954,
        "core_momentum": 0.461571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300395
      },
      {
        "date": "2023-12-22",
        "close": 69.5429,
        "direction_boundary": 42.803059,
        "core_momentum": 0.624718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293801
      },
      {
        "date": "2023-12-29",
        "close": 68.684174,
        "direction_boundary": 43.572323,
        "core_momentum": 0.576326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290077
      },
      {
        "date": "2024-01-05",
        "close": 67.112999,
        "direction_boundary": 49.127186,
        "core_momentum": 0.366107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2024-01-12",
        "close": 66.218018,
        "direction_boundary": 47.634586,
        "core_momentum": 0.390125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2024-01-19",
        "close": 71.398926,
        "direction_boundary": 50.204624,
        "core_momentum": 0.422158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2024-01-26",
        "close": 71.766869,
        "direction_boundary": 54.810909,
        "core_momentum": 0.309354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2024-02-02",
        "close": 71.140381,
        "direction_boundary": 52.833961,
        "core_momentum": 0.34649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2024-02-09",
        "close": 70.424393,
        "direction_boundary": 51.143673,
        "core_momentum": 0.376991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2024-02-16",
        "close": 65.631325,
        "direction_boundary": 50.036579,
        "core_momentum": 0.311667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2024-02-23",
        "close": 70.842049,
        "direction_boundary": 49.749924,
        "core_momentum": 0.423963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2024-03-01",
        "close": 78.200722,
        "direction_boundary": 48.613178,
        "core_momentum": 0.608632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2024-03-08",
        "close": 80.825974,
        "direction_boundary": 46.992085,
        "core_momentum": 0.719991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2024-03-15",
        "close": 77.027306,
        "direction_boundary": 49.423725,
        "core_momentum": 0.558509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310227
      },
      {
        "date": "2024-03-22",
        "close": 91.177818,
        "direction_boundary": 52.774651,
        "core_momentum": 0.727682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378236
      },
      {
        "date": "2024-03-29",
        "close": 97.9702,
        "direction_boundary": 50.323238,
        "core_momentum": 0.946818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384663
      },
      {
        "date": "2024-04-05",
        "close": 105.523224,
        "direction_boundary": 48.536148,
        "core_momentum": 1.174116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389797
      },
      {
        "date": "2024-04-12",
        "close": 106.468582,
        "direction_boundary": 50.873806,
        "core_momentum": 1.092798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39018
      },
      {
        "date": "2024-04-19",
        "close": 104.47834,
        "direction_boundary": 51.111534,
        "core_momentum": 1.044125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2024-04-26",
        "close": 98.01001,
        "direction_boundary": 53.201557,
        "core_momentum": 0.84224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397009
      },
      {
        "date": "2024-05-03",
        "close": 97.243767,
        "direction_boundary": 50.130913,
        "core_momentum": 0.939796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39064
      },
      {
        "date": "2024-05-10",
        "close": 103.582718,
        "direction_boundary": 49.368191,
        "core_momentum": 1.098167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394094
      },
      {
        "date": "2024-05-17",
        "close": 106.070541,
        "direction_boundary": 56.242496,
        "core_momentum": 0.88595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394126
      },
      {
        "date": "2024-05-24",
        "close": 111.205391,
        "direction_boundary": 60.69989,
        "core_momentum": 0.832053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393897
      },
      {
        "date": "2024-05-31",
        "close": 108.030945,
        "direction_boundary": 56.351448,
        "core_momentum": 0.917093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39616
      },
      {
        "date": "2024-06-07",
        "close": 118.489716,
        "direction_boundary": 52.656761,
        "core_momentum": 1.250228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406555
      },
      {
        "date": "2024-06-14",
        "close": 125.535217,
        "direction_boundary": 53.914745,
        "core_momentum": 1.328402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40094
      },
      {
        "date": "2024-06-21",
        "close": 126.649765,
        "direction_boundary": 51.487926,
        "core_momentum": 1.459795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400474
      },
      {
        "date": "2024-06-28",
        "close": 123.883308,
        "direction_boundary": 50.012047,
        "core_momentum": 1.477069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402405
      },
      {
        "date": "2024-07-05",
        "close": 119.683807,
        "direction_boundary": 49.128761,
        "core_momentum": 1.436125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405286
      },
      {
        "date": "2024-07-12",
        "close": 119.693779,
        "direction_boundary": 50.666832,
        "core_momentum": 1.36237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2024-07-19",
        "close": 106.351318,
        "direction_boundary": 51.688896,
        "core_momentum": 1.057527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440468
      },
      {
        "date": "2024-07-26",
        "close": 102.278877,
        "direction_boundary": 55.697788,
        "core_momentum": 0.836318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446729
      },
      {
        "date": "2024-08-02",
        "close": 87.393089,
        "direction_boundary": 56.164162,
        "core_momentum": 0.556029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505262
      },
      {
        "date": "2024-08-09",
        "close": 85.570938,
        "direction_boundary": 52.085819,
        "core_momentum": 0.642884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506271
      },
      {
        "date": "2024-08-16",
        "close": 97.907738,
        "direction_boundary": 52.264435,
        "core_momentum": 0.873315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522747
      },
      {
        "date": "2024-08-23",
        "close": 92.749992,
        "direction_boundary": 51.361443,
        "core_momentum": 0.805829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523611
      },
      {
        "date": "2024-08-30",
        "close": 88.657623,
        "direction_boundary": 56.958012,
        "core_momentum": 0.556543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512915
      },
      {
        "date": "2024-09-06",
        "close": 84.625023,
        "direction_boundary": 57.712158,
        "core_momentum": 0.466329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516028
      },
      {
        "date": "2024-09-13",
        "close": 84.057472,
        "direction_boundary": 56.442017,
        "core_momentum": 0.489271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511191
      },
      {
        "date": "2024-09-20",
        "close": 84.117203,
        "direction_boundary": 56.600788,
        "core_momentum": 0.486149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452236
      },
      {
        "date": "2024-09-27",
        "close": 97.280441,
        "direction_boundary": 56.779388,
        "core_momentum": 0.713306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486788
      },
      {
        "date": "2024-10-04",
        "close": 91.670135,
        "direction_boundary": 56.561092,
        "core_momentum": 0.620728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481112
      },
      {
        "date": "2024-10-11",
        "close": 99.303505,
        "direction_boundary": 58.376305,
        "core_momentum": 0.701093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495232
      },
      {
        "date": "2024-10-18",
        "close": 105.6912,
        "direction_boundary": 56.021782,
        "core_momentum": 0.886609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502671
      },
      {
        "date": "2024-10-25",
        "close": 102.173485,
        "direction_boundary": 54.531578,
        "core_momentum": 0.873657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496667
      },
      {
        "date": "2024-11-01",
        "close": 98.157494,
        "direction_boundary": 58.992264,
        "core_momentum": 0.663905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499897
      },
      {
        "date": "2024-11-08",
        "close": 106.538254,
        "direction_boundary": 61.575275,
        "core_momentum": 0.730212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505265
      },
      {
        "date": "2024-11-15",
        "close": 98.954712,
        "direction_boundary": 62.886654,
        "core_momentum": 0.573541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514549
      },
      {
        "date": "2024-11-22",
        "close": 98.655754,
        "direction_boundary": 62.469402,
        "core_momentum": 0.579265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509487
      },
      {
        "date": "2024-11-29",
        "close": 96.353798,
        "direction_boundary": 61.277245,
        "core_momentum": 0.572424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50903
      },
      {
        "date": "2024-12-06",
        "close": 101.615433,
        "direction_boundary": 61.267296,
        "core_momentum": 0.658559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496868
      },
      {
        "date": "2024-12-13",
        "close": 102.721581,
        "direction_boundary": 66.552551,
        "core_momentum": 0.543466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489041
      },
      {
        "date": "2024-12-20",
        "close": 89.68705,
        "direction_boundary": 69.5429,
        "core_momentum": 0.289665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519388
      },
      {
        "date": "2024-12-27",
        "close": 95.970673,
        "direction_boundary": 68.684174,
        "core_momentum": 0.397275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531138
      },
      {
        "date": "2025-01-03",
        "close": 91.482338,
        "direction_boundary": 67.112999,
        "core_momentum": 0.363109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532707
      },
      {
        "date": "2025-01-10",
        "close": 100.808098,
        "direction_boundary": 66.218018,
        "core_momentum": 0.522367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55309
      },
      {
        "date": "2025-01-17",
        "close": 106.403572,
        "direction_boundary": 71.398926,
        "core_momentum": 0.490269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534861
      },
      {
        "date": "2025-01-24",
        "close": 103.241776,
        "direction_boundary": 71.766869,
        "core_momentum": 0.438572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533704
      },
      {
        "date": "2025-01-31",
        "close": 89.517441,
        "direction_boundary": 71.140381,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525373
      },
      {
        "date": "2025-02-07",
        "close": 88.809273,
        "direction_boundary": 70.424393,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524588
      },
      {
        "date": "2025-02-14",
        "close": 94.434669,
        "direction_boundary": 65.631325,
        "core_momentum": 0.438866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496453
      },
      {
        "date": "2025-02-21",
        "close": 94.514465,
        "direction_boundary": 70.842049,
        "core_momentum": 0.334158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490594
      },
      {
        "date": "2025-02-28",
        "close": 91.203064,
        "direction_boundary": 78.200722,
        "core_momentum": 0.166269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488998
      },
      {
        "date": "2025-03-07",
        "close": 88.400337,
        "direction_boundary": 80.825974,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486466
      },
      {
        "date": "2025-03-14",
        "close": 95.811089,
        "direction_boundary": 77.027306,
        "core_momentum": 0.243859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498346
      },
      {
        "date": "2025-03-21",
        "close": 89.068604,
        "direction_boundary": 91.177818,
        "core_momentum": -0.023133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509964
      },
      {
        "date": "2025-03-28",
        "close": 84.078712,
        "direction_boundary": 97.9702,
        "core_momentum": -0.141793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472284
      },
      {
        "date": "2025-04-04",
        "close": 62.604797,
        "direction_boundary": 105.523224,
        "core_momentum": -0.40672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616757
      },
      {
        "date": "2025-04-11",
        "close": 67.726181,
        "direction_boundary": 106.468582,
        "core_momentum": -0.363886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616345
      },
      {
        "date": "2025-04-18",
        "close": 65.929207,
        "direction_boundary": 104.47834,
        "core_momentum": -0.368968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606373
      },
      {
        "date": "2025-04-25",
        "close": 75.772667,
        "direction_boundary": 98.01001,
        "core_momentum": -0.226888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643727
      },
      {
        "date": "2025-05-02",
        "close": 75.453209,
        "direction_boundary": 97.243767,
        "core_momentum": -0.224082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64246
      },
      {
        "date": "2025-05-09",
        "close": 81.862427,
        "direction_boundary": 103.582718,
        "core_momentum": -0.20969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642345
      },
      {
        "date": "2025-05-16",
        "close": 90.547829,
        "direction_boundary": 106.070541,
        "core_momentum": -0.146343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653277
      },
      {
        "date": "2025-05-23",
        "close": 86.66436,
        "direction_boundary": 111.205391,
        "core_momentum": -0.220682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655675
      },
      {
        "date": "2025-05-30",
        "close": 90.517883,
        "direction_boundary": 108.030945,
        "core_momentum": -0.162112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658462
      },
      {
        "date": "2025-06-06",
        "close": 100.840538,
        "direction_boundary": 118.489716,
        "core_momentum": -0.148951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671967
      },
      {
        "date": "2025-06-13",
        "close": 106.301376,
        "direction_boundary": 125.535217,
        "core_momentum": -0.153215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675856
      },
      {
        "date": "2025-06-20",
        "close": 113.659004,
        "direction_boundary": 126.649765,
        "core_momentum": -0.102572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65168
      },
      {
        "date": "2025-06-27",
        "close": 113.599106,
        "direction_boundary": 123.883308,
        "core_momentum": -0.083015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646255
      },
      {
        "date": "2025-07-04",
        "close": 108.100311,
        "direction_boundary": 119.683807,
        "core_momentum": -0.096784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646548
      },
      {
        "date": "2025-07-11",
        "close": 114.563759,
        "direction_boundary": 119.693779,
        "core_momentum": -0.04286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637815
      },
      {
        "date": "2025-07-18",
        "close": 104.603859,
        "direction_boundary": 106.351318,
        "core_momentum": -0.016431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64711
      },
      {
        "date": "2025-07-25",
        "close": 102.935555,
        "direction_boundary": 102.278877,
        "core_momentum": 0.00642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64612
      },
      {
        "date": "2025-08-01",
        "close": 100.048485,
        "direction_boundary": 87.393089,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614366
      },
      {
        "date": "2025-08-08",
        "close": 107.610817,
        "direction_boundary": 85.570938,
        "core_momentum": 0.257563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621332
      },
      {
        "date": "2025-08-15",
        "close": 108.320091,
        "direction_boundary": 97.907738,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616429
      },
      {
        "date": "2025-08-22",
        "close": 106.581856,
        "direction_boundary": 92.749992,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617125
      },
      {
        "date": "2025-08-29",
        "close": 106.441994,
        "direction_boundary": 88.657623,
        "core_momentum": 0.200596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614473
      },
      {
        "date": "2025-09-05",
        "close": 117.38089,
        "direction_boundary": 84.625023,
        "core_momentum": 0.387071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624836
      },
      {
        "date": "2025-09-12",
        "close": 140.407516,
        "direction_boundary": 84.057472,
        "core_momentum": 0.670375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660742
      },
      {
        "date": "2025-09-19",
        "close": 143.923981,
        "direction_boundary": 84.117203,
        "core_momentum": 0.710993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648594
      },
      {
        "date": "2025-09-26",
        "close": 138.699265,
        "direction_boundary": 97.280441,
        "core_momentum": 0.425767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644362
      },
      {
        "date": "2025-10-03",
        "close": 165.966202,
        "direction_boundary": 91.670135,
        "core_momentum": 0.810472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501834
      },
      {
        "date": "2025-10-10",
        "close": 166.216064,
        "direction_boundary": 99.303505,
        "core_momentum": 0.673819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500586
      },
      {
        "date": "2025-10-17",
        "close": 182.566833,
        "direction_boundary": 105.6912,
        "core_momentum": 0.727361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498951
      },
      {
        "date": "2025-10-24",
        "close": 197.668304,
        "direction_boundary": 102.173485,
        "core_momentum": 0.934634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481595
      },
      {
        "date": "2025-10-31",
        "close": 201.146332,
        "direction_boundary": 98.157494,
        "core_momentum": 1.04922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478826
      },
      {
        "date": "2025-11-07",
        "close": 216.627579,
        "direction_boundary": 106.538254,
        "core_momentum": 1.033331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477583
      },
      {
        "date": "2025-11-14",
        "close": 217.876877,
        "direction_boundary": 98.954712,
        "core_momentum": 1.201784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470484
      },
      {
        "date": "2025-11-21",
        "close": 188.953217,
        "direction_boundary": 98.655754,
        "core_momentum": 0.915278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520246
      },
      {
        "date": "2025-11-28",
        "close": 210.670944,
        "direction_boundary": 96.353798,
        "core_momentum": 1.186431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531401
      },
      {
        "date": "2025-12-05",
        "close": 215.957962,
        "direction_boundary": 101.615433,
        "core_momentum": 1.125248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520165
      },
      {
        "date": "2025-12-12",
        "close": 217.726974,
        "direction_boundary": 102.721581,
        "core_momentum": 1.119584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51982
      },
      {
        "date": "2025-12-19",
        "close": 247.580093,
        "direction_boundary": 89.68705,
        "core_momentum": 1.760489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535904
      },
      {
        "date": "2025-12-26",
        "close": 260.115845,
        "direction_boundary": 95.970673,
        "core_momentum": 1.710368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534697
      },
      {
        "date": "2026-01-02",
        "close": 287.18811,
        "direction_boundary": 91.482338,
        "core_momentum": 2.139274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529094
      },
      {
        "date": "2026-01-09",
        "close": 308.911926,
        "direction_boundary": 100.808098,
        "core_momentum": 2.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530643
      },
      {
        "date": "2026-01-16",
        "close": 323.907654,
        "direction_boundary": 106.403572,
        "core_momentum": 2.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496936
      },
      {
        "date": "2026-01-23",
        "close": 352.299561,
        "direction_boundary": 103.241776,
        "core_momentum": 2.412374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492312
      },
      {
        "date": "2026-01-30",
        "close": 365.895691,
        "direction_boundary": 89.517441,
        "core_momentum": 3.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480343
      },
      {
        "date": "2026-02-06",
        "close": 339.903076,
        "direction_boundary": 88.809273,
        "core_momentum": 2.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508483
      },
      {
        "date": "2026-02-13",
        "close": 358.897675,
        "direction_boundary": 94.434669,
        "core_momentum": 2.800486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505714
      },
      {
        "date": "2026-02-20",
        "close": 368.15506,
        "direction_boundary": 94.514465,
        "core_momentum": 2.895225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498711
      },
      {
        "date": "2026-02-27",
        "close": 350.799988,
        "direction_boundary": 91.203064,
        "core_momentum": 2.846362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512017
      },
      {
        "date": "2026-03-06",
        "close": 322.038177,
        "direction_boundary": 88.400337,
        "core_momentum": 2.642952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537323
      },
      {
        "date": "2026-03-13",
        "close": 377.992249,
        "direction_boundary": 95.811089,
        "core_momentum": 2.945183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528001
      },
      {
        "date": "2026-03-20",
        "close": 370.894257,
        "direction_boundary": 89.068604,
        "core_momentum": 3.164141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533658
      },
      {
        "date": "2026-03-27",
        "close": 310.459991,
        "direction_boundary": 84.078712,
        "core_momentum": 2.692492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603587
      },
      {
        "date": "2026-04-03",
        "close": 316.459991,
        "direction_boundary": 62.604797,
        "core_momentum": 4.054884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564379
      },
      {
        "date": "2026-04-10",
        "close": 351.0,
        "direction_boundary": 67.726181,
        "core_momentum": 4.182634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573623
      },
      {
        "date": "2026-04-17",
        "close": 377.5,
        "direction_boundary": 65.929207,
        "core_momentum": 4.725839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569576
      },
      {
        "date": "2026-04-24",
        "close": 410.01001,
        "direction_boundary": 75.772667,
        "core_momentum": 4.411054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57016
      },
      {
        "date": "2026-05-01",
        "close": 424.954315,
        "direction_boundary": 75.453209,
        "core_momentum": 4.632024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570044
      },
      {
        "date": "2026-05-08",
        "close": 609.934448,
        "direction_boundary": 81.862427,
        "core_momentum": 6.450725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731939
      },
      {
        "date": "2026-05-15",
        "close": 609.924438,
        "direction_boundary": 90.547829,
        "core_momentum": 5.735937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732519
      },
      {
        "date": "2026-05-22",
        "close": 633.931885,
        "direction_boundary": 86.66436,
        "core_momentum": 6.314793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683959
      },
      {
        "date": "2026-05-29",
        "close": 808.913086,
        "direction_boundary": 90.517883,
        "core_momentum": 7.9365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732409
      },
      {
        "date": "2026-06-05",
        "close": 739.920471,
        "direction_boundary": 100.840538,
        "core_momentum": 6.33753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757412
      },
      {
        "date": "2026-06-12",
        "close": 828.910889,
        "direction_boundary": 106.301376,
        "core_momentum": 6.797744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760599
      },
      {
        "date": "2026-06-19",
        "close": 986.174011,
        "direction_boundary": 113.659004,
        "core_momentum": 7.676603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772262
      },
      {
        "date": "2026-06-26",
        "close": 982.386963,
        "direction_boundary": 113.599106,
        "core_momentum": 7.647841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776299
      },
      {
        "date": "2026-07-03",
        "close": 881.98999,
        "direction_boundary": 108.100311,
        "core_momentum": 7.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803287
      },
      {
        "date": "2026-07-10",
        "close": 841.0,
        "direction_boundary": 114.563759,
        "core_momentum": 6.34089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811696
      },
      {
        "date": "2026-07-17",
        "close": 726.950012,
        "direction_boundary": 104.603859,
        "core_momentum": 5.949553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850719
      },
      {
        "date": "2026-07-24",
        "close": 782.640015,
        "direction_boundary": 102.935555,
        "core_momentum": 6.603204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849565
      },
      {
        "date": "2026-07-31",
        "close": 698.0,
        "direction_boundary": 100.048485,
        "core_momentum": 5.976617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872933
      },
      {
        "date": "2026-08-07",
        "close": 740.590027,
        "direction_boundary": 107.610817,
        "core_momentum": 5.882115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.264435,
        "volume": 14711
      },
      {
        "date": "2023-08-25",
        "close": 51.361443,
        "volume": 7469
      },
      {
        "date": "2023-09-01",
        "close": 56.958012,
        "volume": 25152
      },
      {
        "date": "2023-09-08",
        "close": 57.712158,
        "volume": 4121
      },
      {
        "date": "2023-09-15",
        "close": 56.442017,
        "volume": 4794
      },
      {
        "date": "2023-09-22",
        "close": 56.600788,
        "volume": 8872
      },
      {
        "date": "2023-09-29",
        "close": 56.779388,
        "volume": 43951
      },
      {
        "date": "2023-10-06",
        "close": 56.561092,
        "volume": 10823
      },
      {
        "date": "2023-10-13",
        "close": 58.376305,
        "volume": 11498
      },
      {
        "date": "2023-10-20",
        "close": 56.021782,
        "volume": 5451
      },
      {
        "date": "2023-10-27",
        "close": 54.531578,
        "volume": 14042
      },
      {
        "date": "2023-11-03",
        "close": 58.992264,
        "volume": 22103
      },
      {
        "date": "2023-11-10",
        "close": 61.575275,
        "volume": 12540
      },
      {
        "date": "2023-11-17",
        "close": 62.886654,
        "volume": 6623
      },
      {
        "date": "2023-11-24",
        "close": 62.469402,
        "volume": 3801
      },
      {
        "date": "2023-12-01",
        "close": 61.277245,
        "volume": 4941
      },
      {
        "date": "2023-12-08",
        "close": 61.267296,
        "volume": 4919
      },
      {
        "date": "2023-12-15",
        "close": 66.552551,
        "volume": 8487
      },
      {
        "date": "2023-12-22",
        "close": 69.5429,
        "volume": 8294
      },
      {
        "date": "2023-12-29",
        "close": 68.684174,
        "volume": 2991
      },
      {
        "date": "2024-01-05",
        "close": 67.112999,
        "volume": 7646
      },
      {
        "date": "2024-01-12",
        "close": 66.218018,
        "volume": 3917
      },
      {
        "date": "2024-01-19",
        "close": 71.398926,
        "volume": 4461
      },
      {
        "date": "2024-01-26",
        "close": 71.766869,
        "volume": 5640
      },
      {
        "date": "2024-02-02",
        "close": 71.140381,
        "volume": 2722
      },
      {
        "date": "2024-02-09",
        "close": 70.424393,
        "volume": 9382
      },
      {
        "date": "2024-02-16",
        "close": 65.631325,
        "volume": 7890
      },
      {
        "date": "2024-02-23",
        "close": 70.842049,
        "volume": 11170
      },
      {
        "date": "2024-03-01",
        "close": 78.200722,
        "volume": 8555
      },
      {
        "date": "2024-03-08",
        "close": 80.825974,
        "volume": 15806
      },
      {
        "date": "2024-03-15",
        "close": 77.027306,
        "volume": 32818
      },
      {
        "date": "2024-03-22",
        "close": 91.177818,
        "volume": 33358
      },
      {
        "date": "2024-03-29",
        "close": 97.9702,
        "volume": 17766
      },
      {
        "date": "2024-04-05",
        "close": 105.523224,
        "volume": 48212
      },
      {
        "date": "2024-04-12",
        "close": 106.468582,
        "volume": 54569
      },
      {
        "date": "2024-04-19",
        "close": 104.47834,
        "volume": 25965
      },
      {
        "date": "2024-04-26",
        "close": 98.01001,
        "volume": 22553
      },
      {
        "date": "2024-05-03",
        "close": 97.243767,
        "volume": 20490
      },
      {
        "date": "2024-05-10",
        "close": 103.582718,
        "volume": 16468
      },
      {
        "date": "2024-05-17",
        "close": 106.070541,
        "volume": 29595
      },
      {
        "date": "2024-05-24",
        "close": 111.205391,
        "volume": 25025
      },
      {
        "date": "2024-05-31",
        "close": 108.030945,
        "volume": 32014
      },
      {
        "date": "2024-06-07",
        "close": 118.489716,
        "volume": 32815
      },
      {
        "date": "2024-06-14",
        "close": 125.535217,
        "volume": 38301
      },
      {
        "date": "2024-06-21",
        "close": 126.649765,
        "volume": 90844
      },
      {
        "date": "2024-06-28",
        "close": 123.883308,
        "volume": 125201
      },
      {
        "date": "2024-07-05",
        "close": 119.683807,
        "volume": 44765
      },
      {
        "date": "2024-07-12",
        "close": 119.693779,
        "volume": 48325
      },
      {
        "date": "2024-07-19",
        "close": 106.351318,
        "volume": 60555
      },
      {
        "date": "2024-07-26",
        "close": 102.278877,
        "volume": 60050
      },
      {
        "date": "2024-08-02",
        "close": 87.393089,
        "volume": 96100
      },
      {
        "date": "2024-08-09",
        "close": 85.570938,
        "volume": 55370
      },
      {
        "date": "2024-08-16",
        "close": 97.907738,
        "volume": 25270
      },
      {
        "date": "2024-08-23",
        "close": 92.749992,
        "volume": 50845
      },
      {
        "date": "2024-08-30",
        "close": 88.657623,
        "volume": 61870
      },
      {
        "date": "2024-09-06",
        "close": 84.625023,
        "volume": 32339
      },
      {
        "date": "2024-09-13",
        "close": 84.057472,
        "volume": 46643
      },
      {
        "date": "2024-09-20",
        "close": 84.117203,
        "volume": 29017
      },
      {
        "date": "2024-09-27",
        "close": 97.280441,
        "volume": 229547
      },
      {
        "date": "2024-10-04",
        "close": 91.670135,
        "volume": 35243
      },
      {
        "date": "2024-10-11",
        "close": 99.303505,
        "volume": 44816
      },
      {
        "date": "2024-10-18",
        "close": 105.6912,
        "volume": 50652
      },
      {
        "date": "2024-10-25",
        "close": 102.173485,
        "volume": 23583
      },
      {
        "date": "2024-11-01",
        "close": 98.157494,
        "volume": 21681
      },
      {
        "date": "2024-11-08",
        "close": 106.538254,
        "volume": 37811
      },
      {
        "date": "2024-11-15",
        "close": 98.954712,
        "volume": 41659
      },
      {
        "date": "2024-11-22",
        "close": 98.655754,
        "volume": 24670
      },
      {
        "date": "2024-11-29",
        "close": 96.353798,
        "volume": 16374
      },
      {
        "date": "2024-12-06",
        "close": 101.615433,
        "volume": 30469
      },
      {
        "date": "2024-12-13",
        "close": 102.721581,
        "volume": 31760
      },
      {
        "date": "2024-12-20",
        "close": 89.68705,
        "volume": 133523
      },
      {
        "date": "2024-12-27",
        "close": 95.970673,
        "volume": 27467
      },
      {
        "date": "2025-01-03",
        "close": 91.482338,
        "volume": 47137
      },
      {
        "date": "2025-01-10",
        "close": 100.808098,
        "volume": 82859
      },
      {
        "date": "2025-01-17",
        "close": 106.403572,
        "volume": 94886
      },
      {
        "date": "2025-01-24",
        "close": 103.241776,
        "volume": 80725
      },
      {
        "date": "2025-01-31",
        "close": 89.517441,
        "volume": 81180
      },
      {
        "date": "2025-02-07",
        "close": 88.809273,
        "volume": 101353
      },
      {
        "date": "2025-02-14",
        "close": 94.434669,
        "volume": 26997
      },
      {
        "date": "2025-02-21",
        "close": 94.514465,
        "volume": 135232
      },
      {
        "date": "2025-02-28",
        "close": 91.203064,
        "volume": 61716
      },
      {
        "date": "2025-03-07",
        "close": 88.400337,
        "volume": 56500
      },
      {
        "date": "2025-03-14",
        "close": 95.811089,
        "volume": 44617
      },
      {
        "date": "2025-03-21",
        "close": 89.068604,
        "volume": 29810
      },
      {
        "date": "2025-03-28",
        "close": 84.078712,
        "volume": 39145
      },
      {
        "date": "2025-04-04",
        "close": 62.604797,
        "volume": 74408
      },
      {
        "date": "2025-04-11",
        "close": 67.726181,
        "volume": 102287
      },
      {
        "date": "2025-04-18",
        "close": 65.929207,
        "volume": 67352
      },
      {
        "date": "2025-04-25",
        "close": 75.772667,
        "volume": 22704
      },
      {
        "date": "2025-05-02",
        "close": 75.453209,
        "volume": 20110
      },
      {
        "date": "2025-05-09",
        "close": 81.862427,
        "volume": 37609
      },
      {
        "date": "2025-05-16",
        "close": 90.547829,
        "volume": 121715
      },
      {
        "date": "2025-05-23",
        "close": 86.66436,
        "volume": 20988
      },
      {
        "date": "2025-05-30",
        "close": 90.517883,
        "volume": 15266
      },
      {
        "date": "2025-06-06",
        "close": 100.840538,
        "volume": 24552
      },
      {
        "date": "2025-06-13",
        "close": 106.301376,
        "volume": 286814
      },
      {
        "date": "2025-06-20",
        "close": 113.659004,
        "volume": 14387
      },
      {
        "date": "2025-06-27",
        "close": 113.599106,
        "volume": 54852
      },
      {
        "date": "2025-07-04",
        "close": 108.100311,
        "volume": 32339
      },
      {
        "date": "2025-07-11",
        "close": 114.563759,
        "volume": 33557
      },
      {
        "date": "2025-07-18",
        "close": 104.603859,
        "volume": 149601
      },
      {
        "date": "2025-07-25",
        "close": 102.935555,
        "volume": 21638
      },
      {
        "date": "2025-08-01",
        "close": 100.048485,
        "volume": 20378
      },
      {
        "date": "2025-08-08",
        "close": 107.610817,
        "volume": 20522
      },
      {
        "date": "2025-08-15",
        "close": 108.320091,
        "volume": 36535
      },
      {
        "date": "2025-08-22",
        "close": 106.581856,
        "volume": 42751
      },
      {
        "date": "2025-08-29",
        "close": 106.441994,
        "volume": 26684
      },
      {
        "date": "2025-09-05",
        "close": 117.38089,
        "volume": 33113
      },
      {
        "date": "2025-09-12",
        "close": 140.407516,
        "volume": 162917
      },
      {
        "date": "2025-09-19",
        "close": 143.923981,
        "volume": 55698
      },
      {
        "date": "2025-09-26",
        "close": 138.699265,
        "volume": 62029
      },
      {
        "date": "2025-10-03",
        "close": 165.966202,
        "volume": 69342
      },
      {
        "date": "2025-10-10",
        "close": 166.216064,
        "volume": 41084
      },
      {
        "date": "2025-10-17",
        "close": 182.566833,
        "volume": 71293
      },
      {
        "date": "2025-10-24",
        "close": 197.668304,
        "volume": 99256
      },
      {
        "date": "2025-10-31",
        "close": 201.146332,
        "volume": 104070
      },
      {
        "date": "2025-11-07",
        "close": 216.627579,
        "volume": 289245
      },
      {
        "date": "2025-11-14",
        "close": 217.876877,
        "volume": 145604
      },
      {
        "date": "2025-11-21",
        "close": 188.953217,
        "volume": 208444
      },
      {
        "date": "2025-11-28",
        "close": 210.670944,
        "volume": 137514
      },
      {
        "date": "2025-12-05",
        "close": 215.957962,
        "volume": 112396
      },
      {
        "date": "2025-12-12",
        "close": 217.726974,
        "volume": 90056
      },
      {
        "date": "2025-12-19",
        "close": 247.580093,
        "volume": 167959
      },
      {
        "date": "2025-12-26",
        "close": 260.115845,
        "volume": 49661
      },
      {
        "date": "2026-01-02",
        "close": 287.18811,
        "volume": 64996
      },
      {
        "date": "2026-01-09",
        "close": 308.911926,
        "volume": 133913
      },
      {
        "date": "2026-01-16",
        "close": 323.907654,
        "volume": 164872
      },
      {
        "date": "2026-01-23",
        "close": 352.299561,
        "volume": 327978
      },
      {
        "date": "2026-01-30",
        "close": 365.895691,
        "volume": 316832
      },
      {
        "date": "2026-02-06",
        "close": 339.903076,
        "volume": 420915
      },
      {
        "date": "2026-02-13",
        "close": 358.897675,
        "volume": 263636
      },
      {
        "date": "2026-02-20",
        "close": 368.15506,
        "volume": 84090
      },
      {
        "date": "2026-02-27",
        "close": 350.799988,
        "volume": 304556
      },
      {
        "date": "2026-03-06",
        "close": 322.038177,
        "volume": 276581
      },
      {
        "date": "2026-03-13",
        "close": 377.992249,
        "volume": 254245
      },
      {
        "date": "2026-03-20",
        "close": 370.894257,
        "volume": 311770
      },
      {
        "date": "2026-03-27",
        "close": 310.459991,
        "volume": 279253
      },
      {
        "date": "2026-04-03",
        "close": 316.459991,
        "volume": 324447
      },
      {
        "date": "2026-04-10",
        "close": 351.0,
        "volume": 197883
      },
      {
        "date": "2026-04-17",
        "close": 377.5,
        "volume": 252959
      },
      {
        "date": "2026-04-24",
        "close": 410.01001,
        "volume": 344191
      },
      {
        "date": "2026-05-01",
        "close": 424.954315,
        "volume": 304986
      },
      {
        "date": "2026-05-08",
        "close": 609.934448,
        "volume": 574029
      },
      {
        "date": "2026-05-15",
        "close": 609.924438,
        "volume": 815964
      },
      {
        "date": "2026-05-22",
        "close": 633.931885,
        "volume": 622969
      },
      {
        "date": "2026-05-29",
        "close": 808.913086,
        "volume": 685643
      },
      {
        "date": "2026-06-05",
        "close": 739.920471,
        "volume": 218592
      },
      {
        "date": "2026-06-12",
        "close": 828.910889,
        "volume": 111321
      },
      {
        "date": "2026-06-19",
        "close": 986.174011,
        "volume": 11925
      },
      {
        "date": "2026-06-26",
        "close": 982.386963,
        "volume": 106546
      },
      {
        "date": "2026-07-03",
        "close": 881.98999,
        "volume": 104706
      },
      {
        "date": "2026-07-10",
        "close": 841.0,
        "volume": 642452
      },
      {
        "date": "2026-07-17",
        "close": 726.950012,
        "volume": 748440
      },
      {
        "date": "2026-07-24",
        "close": 782.640015,
        "volume": 657172
      },
      {
        "date": "2026-07-31",
        "close": 698.0,
        "volume": 1196881
      },
      {
        "date": "2026-08-07",
        "close": 740.590027,
        "volume": 930327
      }
    ],
    "sharemaestro_context": {
      "trend": 553.081131,
      "fair_value": 191.44938,
      "market_activity": 36.255292,
      "market_dynamics": 0.18648,
      "relative_strength": 84.805464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.026987,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.161408,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.096464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103617,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.016205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.404391,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.146828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.442849
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.324536
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.110778
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.052111
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.008373
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.833199
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.174419
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.194696
      }
    ]
  }
}