{
  "ticker": {
    "uuid": "ca039d54-aaf2-4055-9177-2c2393b3b4fc",
    "symbol": "AURA33",
    "name": "Aura Minerals Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.220001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.622074,
    "boundary_margin": 1.744724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.912463,
    "volatility_stability": 1.2766,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 11.364903,
      "interruption": -0.525042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 174.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.371325,
        "direction_boundary": 8.862741,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406771
      },
      {
        "date": "2023-08-25",
        "close": 8.588979,
        "direction_boundary": 8.336374,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403373
      },
      {
        "date": "2023-09-01",
        "close": 9.345189,
        "direction_boundary": 8.095901,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377187
      },
      {
        "date": "2023-09-08",
        "close": 8.789891,
        "direction_boundary": 8.723804,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363259
      },
      {
        "date": "2023-09-15",
        "close": 8.761986,
        "direction_boundary": 8.448595,
        "core_momentum": 0.037094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354605
      },
      {
        "date": "2023-09-22",
        "close": 8.789891,
        "direction_boundary": 8.325686,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354305
      },
      {
        "date": "2023-09-29",
        "close": 9.119163,
        "direction_boundary": 8.787928,
        "core_momentum": 0.037692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356316
      },
      {
        "date": "2023-10-06",
        "close": 8.870813,
        "direction_boundary": 8.884115,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357665
      },
      {
        "date": "2023-10-13",
        "close": 9.685622,
        "direction_boundary": 8.996338,
        "core_momentum": 0.076618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362986
      },
      {
        "date": "2023-10-20",
        "close": 9.208457,
        "direction_boundary": 9.792568,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3657
      },
      {
        "date": "2023-10-27",
        "close": 9.138695,
        "direction_boundary": 9.75516,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364693
      },
      {
        "date": "2023-11-03",
        "close": 9.409368,
        "direction_boundary": 9.661646,
        "core_momentum": -0.026111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2023-11-10",
        "close": 8.79547,
        "direction_boundary": 9.036416,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376475
      },
      {
        "date": "2023-11-17",
        "close": 9.063353,
        "direction_boundary": 8.103919,
        "core_momentum": 0.118391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378556
      },
      {
        "date": "2023-11-24",
        "close": 9.124743,
        "direction_boundary": 8.216137,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372627
      },
      {
        "date": "2023-12-01",
        "close": 9.878163,
        "direction_boundary": 8.015745,
        "core_momentum": 0.232345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386405
      },
      {
        "date": "2023-12-08",
        "close": 10.129302,
        "direction_boundary": 7.908868,
        "core_momentum": 0.280752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384583
      },
      {
        "date": "2023-12-15",
        "close": 9.947759,
        "direction_boundary": 8.02642,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382273
      },
      {
        "date": "2023-12-22",
        "close": 9.941977,
        "direction_boundary": 8.078432,
        "core_momentum": 0.230682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382288
      },
      {
        "date": "2023-12-29",
        "close": 10.121266,
        "direction_boundary": 8.212573,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373492
      },
      {
        "date": "2024-01-05",
        "close": 9.57761,
        "direction_boundary": 9.324006,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366761
      },
      {
        "date": "2024-01-12",
        "close": 9.149626,
        "direction_boundary": 10.676344,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37032
      },
      {
        "date": "2024-01-19",
        "close": 9.181435,
        "direction_boundary": 11.4976,
        "core_momentum": -0.201448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364188
      },
      {
        "date": "2024-01-26",
        "close": 9.398319,
        "direction_boundary": 11.360723,
        "core_momentum": -0.172736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361286
      },
      {
        "date": "2024-02-02",
        "close": 9.25373,
        "direction_boundary": 10.533993,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357082
      },
      {
        "date": "2024-02-09",
        "close": 8.950092,
        "direction_boundary": 10.86797,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320528
      },
      {
        "date": "2024-02-16",
        "close": 8.970335,
        "direction_boundary": 9.855087,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299301
      },
      {
        "date": "2024-02-23",
        "close": 8.990577,
        "direction_boundary": 9.348645,
        "core_momentum": -0.038302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297456
      },
      {
        "date": "2024-03-01",
        "close": 9.057087,
        "direction_boundary": 10.648968,
        "core_momentum": -0.149487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2024-03-08",
        "close": 9.88414,
        "direction_boundary": 9.67441,
        "core_momentum": 0.021679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284985
      },
      {
        "date": "2024-03-15",
        "close": 9.603637,
        "direction_boundary": 10.18085,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288558
      },
      {
        "date": "2024-03-22",
        "close": 10.127051,
        "direction_boundary": 9.991962,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296619
      },
      {
        "date": "2024-03-29",
        "close": 10.783487,
        "direction_boundary": 10.265716,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304217
      },
      {
        "date": "2024-04-05",
        "close": 11.512219,
        "direction_boundary": 10.265716,
        "core_momentum": 0.121424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310663
      },
      {
        "date": "2024-04-12",
        "close": 11.769588,
        "direction_boundary": 11.086971,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290429
      },
      {
        "date": "2024-04-19",
        "close": 11.610539,
        "direction_boundary": 10.676344,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2024-04-26",
        "close": 10.988804,
        "direction_boundary": 10.416278,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2024-05-03",
        "close": 10.988804,
        "direction_boundary": 10.443653,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291414
      },
      {
        "date": "2024-05-10",
        "close": 11.538245,
        "direction_boundary": 10.131576,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277063
      },
      {
        "date": "2024-05-17",
        "close": 12.868467,
        "direction_boundary": 10.295827,
        "core_momentum": 0.249872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2024-05-24",
        "close": 13.585634,
        "direction_boundary": 9.77296,
        "core_momentum": 0.390125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2024-05-31",
        "close": 13.215482,
        "direction_boundary": 9.444458,
        "core_momentum": 0.399284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304392
      },
      {
        "date": "2024-06-07",
        "close": 13.264644,
        "direction_boundary": 9.800337,
        "core_momentum": 0.353489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      },
      {
        "date": "2024-06-14",
        "close": 14.21315,
        "direction_boundary": 9.471833,
        "core_momentum": 0.50057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2024-06-21",
        "close": 14.555509,
        "direction_boundary": 9.487501,
        "core_momentum": 0.534177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2024-06-28",
        "close": 14.255397,
        "direction_boundary": 8.968478,
        "core_momentum": 0.5895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3149
      },
      {
        "date": "2024-07-05",
        "close": 15.500868,
        "direction_boundary": 9.696783,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2024-07-12",
        "close": 16.737337,
        "direction_boundary": 9.92281,
        "core_momentum": 0.686754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2024-07-19",
        "close": 17.556648,
        "direction_boundary": 9.440063,
        "core_momentum": 0.859802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309741
      },
      {
        "date": "2024-07-26",
        "close": 16.296173,
        "direction_boundary": 9.819563,
        "core_momentum": 0.659562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339076
      },
      {
        "date": "2024-08-02",
        "close": 17.106478,
        "direction_boundary": 10.201853,
        "core_momentum": 0.676801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336845
      },
      {
        "date": "2024-08-09",
        "close": 15.053699,
        "direction_boundary": 9.068934,
        "core_momentum": 0.659919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390083
      },
      {
        "date": "2024-08-16",
        "close": 16.935411,
        "direction_boundary": 8.371325,
        "core_momentum": 1.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411864
      },
      {
        "date": "2024-08-23",
        "close": 16.476236,
        "direction_boundary": 8.588979,
        "core_momentum": 0.9183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417101
      },
      {
        "date": "2024-08-30",
        "close": 16.386202,
        "direction_boundary": 9.345189,
        "core_momentum": 0.753437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41846
      },
      {
        "date": "2024-09-06",
        "close": 16.656305,
        "direction_boundary": 8.789891,
        "core_momentum": 0.894939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407999
      },
      {
        "date": "2024-09-13",
        "close": 18.99719,
        "direction_boundary": 8.761986,
        "core_momentum": 1.168137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429588
      },
      {
        "date": "2024-09-20",
        "close": 19.087225,
        "direction_boundary": 8.789891,
        "core_momentum": 1.171497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428779
      },
      {
        "date": "2024-09-27",
        "close": 19.537397,
        "direction_boundary": 9.119163,
        "core_momentum": 1.142455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425182
      },
      {
        "date": "2024-10-04",
        "close": 19.501383,
        "direction_boundary": 8.870813,
        "core_momentum": 1.198376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421941
      },
      {
        "date": "2024-10-11",
        "close": 18.817123,
        "direction_boundary": 9.685622,
        "core_momentum": 0.942789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428999
      },
      {
        "date": "2024-10-18",
        "close": 20.617804,
        "direction_boundary": 9.208457,
        "core_momentum": 1.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438116
      },
      {
        "date": "2024-10-25",
        "close": 20.698833,
        "direction_boundary": 9.138695,
        "core_momentum": 1.264966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424785
      },
      {
        "date": "2024-11-01",
        "close": 21.878283,
        "direction_boundary": 9.409368,
        "core_momentum": 1.32516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425382
      },
      {
        "date": "2024-11-08",
        "close": 21.401104,
        "direction_boundary": 8.79547,
        "core_momentum": 1.433196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429279
      },
      {
        "date": "2024-11-15",
        "close": 19.492378,
        "direction_boundary": 9.063353,
        "core_momentum": 1.150681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440474
      },
      {
        "date": "2024-11-22",
        "close": 22.585972,
        "direction_boundary": 9.124743,
        "core_momentum": 1.475245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474258
      },
      {
        "date": "2024-11-29",
        "close": 21.628393,
        "direction_boundary": 9.878163,
        "core_momentum": 1.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477867
      },
      {
        "date": "2024-12-06",
        "close": 22.760914,
        "direction_boundary": 10.129302,
        "core_momentum": 1.247037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479353
      },
      {
        "date": "2024-12-13",
        "close": 22.714878,
        "direction_boundary": 9.947759,
        "core_momentum": 1.283417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475147
      },
      {
        "date": "2024-12-20",
        "close": 22.144011,
        "direction_boundary": 9.941977,
        "core_momentum": 1.227325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478846
      },
      {
        "date": "2024-12-27",
        "close": 23.166046,
        "direction_boundary": 10.121266,
        "core_momentum": 1.288849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477394
      },
      {
        "date": "2025-01-03",
        "close": 23.018724,
        "direction_boundary": 9.57761,
        "core_momentum": 1.403389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469109
      },
      {
        "date": "2025-01-10",
        "close": 22.926647,
        "direction_boundary": 9.149626,
        "core_momentum": 1.505747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461222
      },
      {
        "date": "2025-01-17",
        "close": 23.387024,
        "direction_boundary": 9.181435,
        "core_momentum": 1.547208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458519
      },
      {
        "date": "2025-01-24",
        "close": 22.991098,
        "direction_boundary": 9.398319,
        "core_momentum": 1.446299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443773
      },
      {
        "date": "2025-01-31",
        "close": 22.751705,
        "direction_boundary": 9.25373,
        "core_momentum": 1.458652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441928
      },
      {
        "date": "2025-02-07",
        "close": 26.535986,
        "direction_boundary": 8.950092,
        "core_momentum": 1.964884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437608
      },
      {
        "date": "2025-02-14",
        "close": 27.162094,
        "direction_boundary": 8.970335,
        "core_momentum": 2.027991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415204
      },
      {
        "date": "2025-02-21",
        "close": 27.963148,
        "direction_boundary": 8.990577,
        "core_momentum": 2.110273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410142
      },
      {
        "date": "2025-02-28",
        "close": 27.990767,
        "direction_boundary": 9.057087,
        "core_momentum": 2.090482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409426
      },
      {
        "date": "2025-03-07",
        "close": 27.533764,
        "direction_boundary": 9.88414,
        "core_momentum": 1.785651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412622
      },
      {
        "date": "2025-03-14",
        "close": 30.603466,
        "direction_boundary": 9.603637,
        "core_momentum": 2.186654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39995
      },
      {
        "date": "2025-03-21",
        "close": 31.632944,
        "direction_boundary": 10.127051,
        "core_momentum": 2.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399953
      },
      {
        "date": "2025-03-28",
        "close": 34.814957,
        "direction_boundary": 10.783487,
        "core_momentum": 2.228544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413772
      },
      {
        "date": "2025-04-04",
        "close": 29.480408,
        "direction_boundary": 11.512219,
        "core_momentum": 1.560793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488941
      },
      {
        "date": "2025-04-11",
        "close": 33.869705,
        "direction_boundary": 11.769588,
        "core_momentum": 1.877731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511471
      },
      {
        "date": "2025-04-18",
        "close": 36.134556,
        "direction_boundary": 11.610539,
        "core_momentum": 2.11222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505603
      },
      {
        "date": "2025-04-25",
        "close": 34.431244,
        "direction_boundary": 10.988804,
        "core_momentum": 2.133302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514358
      },
      {
        "date": "2025-05-02",
        "close": 35.114437,
        "direction_boundary": 10.988804,
        "core_momentum": 2.195474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511757
      },
      {
        "date": "2025-05-09",
        "close": 33.598301,
        "direction_boundary": 11.538245,
        "core_momentum": 1.911907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516129
      },
      {
        "date": "2025-05-16",
        "close": 33.195347,
        "direction_boundary": 12.868467,
        "core_momentum": 1.579588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493023
      },
      {
        "date": "2025-05-23",
        "close": 38.093334,
        "direction_boundary": 13.585634,
        "core_momentum": 1.803942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488204
      },
      {
        "date": "2025-05-30",
        "close": 42.522572,
        "direction_boundary": 13.215482,
        "core_momentum": 2.217633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494621
      },
      {
        "date": "2025-06-06",
        "close": 44.00536,
        "direction_boundary": 13.264644,
        "core_momentum": 2.317493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493469
      },
      {
        "date": "2025-06-13",
        "close": 47.879742,
        "direction_boundary": 14.21315,
        "core_momentum": 2.368693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498403
      },
      {
        "date": "2025-06-20",
        "close": 46.023865,
        "direction_boundary": 14.555509,
        "core_momentum": 2.161955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501832
      },
      {
        "date": "2025-06-27",
        "close": 45.009827,
        "direction_boundary": 14.255397,
        "core_momentum": 2.157389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505958
      },
      {
        "date": "2025-07-04",
        "close": 44.961998,
        "direction_boundary": 15.500868,
        "core_momentum": 1.900612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50534
      },
      {
        "date": "2025-07-11",
        "close": 49.314701,
        "direction_boundary": 16.737337,
        "core_momentum": 1.946389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511633
      },
      {
        "date": "2025-07-18",
        "close": 42.95306,
        "direction_boundary": 17.556648,
        "core_momentum": 1.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561984
      },
      {
        "date": "2025-07-25",
        "close": 44.703705,
        "direction_boundary": 16.296173,
        "core_momentum": 1.743203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559331
      },
      {
        "date": "2025-08-01",
        "close": 43.680103,
        "direction_boundary": 17.106478,
        "core_momentum": 1.553425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561241
      },
      {
        "date": "2025-08-08",
        "close": 45.622074,
        "direction_boundary": 15.053699,
        "core_momentum": 2.030622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530629
      },
      {
        "date": "2025-08-15",
        "close": 46.865707,
        "direction_boundary": 16.935411,
        "core_momentum": 1.76732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530685
      },
      {
        "date": "2025-08-22",
        "close": 48.383957,
        "direction_boundary": 16.476236,
        "core_momentum": 1.93659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530786
      },
      {
        "date": "2025-08-29",
        "close": 51.307522,
        "direction_boundary": 16.386202,
        "core_momentum": 2.131142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532442
      },
      {
        "date": "2025-09-05",
        "close": 55.605736,
        "direction_boundary": 16.656305,
        "core_momentum": 2.33842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53492
      },
      {
        "date": "2025-09-12",
        "close": 56.53508,
        "direction_boundary": 18.99719,
        "core_momentum": 1.975971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522848
      },
      {
        "date": "2025-09-19",
        "close": 56.147854,
        "direction_boundary": 19.087225,
        "core_momentum": 1.941646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524333
      },
      {
        "date": "2025-09-26",
        "close": 59.962036,
        "direction_boundary": 19.537397,
        "core_momentum": 2.06909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517475
      },
      {
        "date": "2025-10-03",
        "close": 62.198269,
        "direction_boundary": 19.501383,
        "core_momentum": 2.189429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2025-10-10",
        "close": 65.4897,
        "direction_boundary": 18.817123,
        "core_momentum": 2.480325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413785
      },
      {
        "date": "2025-10-17",
        "close": 63.882698,
        "direction_boundary": 20.617804,
        "core_momentum": 2.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415382
      },
      {
        "date": "2025-10-24",
        "close": 57.599953,
        "direction_boundary": 20.698833,
        "core_momentum": 1.782763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440367
      },
      {
        "date": "2025-10-31",
        "close": 56.002644,
        "direction_boundary": 21.878283,
        "core_momentum": 1.559737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445352
      },
      {
        "date": "2025-11-07",
        "close": 58.761631,
        "direction_boundary": 21.401104,
        "core_momentum": 1.745729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437939
      },
      {
        "date": "2025-11-14",
        "close": 60.707447,
        "direction_boundary": 19.492378,
        "core_momentum": 2.11442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435464
      },
      {
        "date": "2025-11-21",
        "close": 63.276772,
        "direction_boundary": 22.585972,
        "core_momentum": 1.801596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404231
      },
      {
        "date": "2025-11-28",
        "close": 68.616089,
        "direction_boundary": 21.628393,
        "core_momentum": 2.172501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3931
      },
      {
        "date": "2025-12-05",
        "close": 73.189835,
        "direction_boundary": 22.760914,
        "core_momentum": 2.215593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397754
      },
      {
        "date": "2025-12-12",
        "close": 81.954559,
        "direction_boundary": 22.714878,
        "core_momentum": 2.607968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408954
      },
      {
        "date": "2025-12-19",
        "close": 88.864258,
        "direction_boundary": 22.144011,
        "core_momentum": 3.013015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407607
      },
      {
        "date": "2025-12-26",
        "close": 98.051025,
        "direction_boundary": 23.166046,
        "core_momentum": 3.232532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413732
      },
      {
        "date": "2026-01-02",
        "close": 88.098701,
        "direction_boundary": 23.018724,
        "core_momentum": 2.827263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453775
      },
      {
        "date": "2026-01-09",
        "close": 92.250404,
        "direction_boundary": 22.926647,
        "core_momentum": 3.02372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444643
      },
      {
        "date": "2026-01-16",
        "close": 106.001099,
        "direction_boundary": 23.387024,
        "core_momentum": 3.532475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2026-01-23",
        "close": 119.73217,
        "direction_boundary": 22.991098,
        "core_momentum": 4.207762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42445
      },
      {
        "date": "2026-01-30",
        "close": 111.713387,
        "direction_boundary": 22.751705,
        "core_momentum": 3.910111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442185
      },
      {
        "date": "2026-02-06",
        "close": 112.194313,
        "direction_boundary": 26.535986,
        "core_momentum": 3.228006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2026-02-13",
        "close": 122.774796,
        "direction_boundary": 27.162094,
        "core_momentum": 3.520078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450624
      },
      {
        "date": "2026-02-20",
        "close": 125.817421,
        "direction_boundary": 27.963148,
        "core_momentum": 3.499401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45091
      },
      {
        "date": "2026-02-27",
        "close": 142.954254,
        "direction_boundary": 27.990767,
        "core_momentum": 4.107193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467474
      },
      {
        "date": "2026-03-06",
        "close": 136.064194,
        "direction_boundary": 27.533764,
        "core_momentum": 3.941722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479209
      },
      {
        "date": "2026-03-13",
        "close": 131.677155,
        "direction_boundary": 30.603466,
        "core_momentum": 3.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487695
      },
      {
        "date": "2026-03-20",
        "close": 106.518997,
        "direction_boundary": 31.632944,
        "core_momentum": 2.367344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592548
      },
      {
        "date": "2026-03-27",
        "close": 119.736176,
        "direction_boundary": 34.814957,
        "core_momentum": 2.439217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60381
      },
      {
        "date": "2026-04-03",
        "close": 150.70607,
        "direction_boundary": 29.480408,
        "core_momentum": 4.112075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666547
      },
      {
        "date": "2026-04-10",
        "close": 167.551208,
        "direction_boundary": 33.869705,
        "core_momentum": 3.946934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673638
      },
      {
        "date": "2026-04-17",
        "close": 179.826492,
        "direction_boundary": 36.134556,
        "core_momentum": 3.97658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669358
      },
      {
        "date": "2026-04-24",
        "close": 148.124405,
        "direction_boundary": 34.431244,
        "core_momentum": 3.302035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718051
      },
      {
        "date": "2026-05-01",
        "close": 136.501953,
        "direction_boundary": 35.114437,
        "core_momentum": 2.887346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731393
      },
      {
        "date": "2026-05-08",
        "close": 131.754059,
        "direction_boundary": 33.598301,
        "core_momentum": 2.92145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737377
      },
      {
        "date": "2026-05-15",
        "close": 127.401833,
        "direction_boundary": 33.195347,
        "core_momentum": 2.837942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742793
      },
      {
        "date": "2026-05-22",
        "close": 120.800003,
        "direction_boundary": 38.093334,
        "core_momentum": 2.171159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751049
      },
      {
        "date": "2026-05-29",
        "close": 131.789993,
        "direction_boundary": 42.522572,
        "core_momentum": 2.099295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752002
      },
      {
        "date": "2026-06-05",
        "close": 104.449997,
        "direction_boundary": 44.00536,
        "core_momentum": 1.373574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829657
      },
      {
        "date": "2026-06-12",
        "close": 103.300003,
        "direction_boundary": 47.879742,
        "core_momentum": 1.157489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817678
      },
      {
        "date": "2026-06-19",
        "close": 109.349998,
        "direction_boundary": 46.023865,
        "core_momentum": 1.375941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814115
      },
      {
        "date": "2026-06-26",
        "close": 110.599998,
        "direction_boundary": 45.009827,
        "core_momentum": 1.457241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803667
      },
      {
        "date": "2026-07-03",
        "close": 114.5,
        "direction_boundary": 44.961998,
        "core_momentum": 1.546595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788163
      },
      {
        "date": "2026-07-10",
        "close": 103.050003,
        "direction_boundary": 49.314701,
        "core_momentum": 1.089641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802187
      },
      {
        "date": "2026-07-17",
        "close": 85.410004,
        "direction_boundary": 42.95306,
        "core_momentum": 0.98845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820213
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 44.703705,
        "core_momentum": 1.057995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807696
      },
      {
        "date": "2026-07-31",
        "close": 92.35,
        "direction_boundary": 43.680103,
        "core_momentum": 1.114235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803333
      },
      {
        "date": "2026-08-07",
        "close": 125.220001,
        "direction_boundary": 45.622074,
        "core_momentum": 1.744724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.371325,
        "volume": 1424583
      },
      {
        "date": "2023-08-25",
        "close": 8.588979,
        "volume": 925935
      },
      {
        "date": "2023-09-01",
        "close": 9.345189,
        "volume": 933861
      },
      {
        "date": "2023-09-08",
        "close": 8.789891,
        "volume": 685488
      },
      {
        "date": "2023-09-15",
        "close": 8.761986,
        "volume": 832818
      },
      {
        "date": "2023-09-22",
        "close": 8.789891,
        "volume": 507699
      },
      {
        "date": "2023-09-29",
        "close": 9.119163,
        "volume": 760845
      },
      {
        "date": "2023-10-06",
        "close": 8.870813,
        "volume": 453537
      },
      {
        "date": "2023-10-13",
        "close": 9.685622,
        "volume": 767001
      },
      {
        "date": "2023-10-20",
        "close": 9.208457,
        "volume": 776004
      },
      {
        "date": "2023-10-27",
        "close": 9.138695,
        "volume": 444627
      },
      {
        "date": "2023-11-03",
        "close": 9.409368,
        "volume": 412710
      },
      {
        "date": "2023-11-10",
        "close": 8.79547,
        "volume": 1028853
      },
      {
        "date": "2023-11-17",
        "close": 9.063353,
        "volume": 631578
      },
      {
        "date": "2023-11-24",
        "close": 9.124743,
        "volume": 1366074
      },
      {
        "date": "2023-12-01",
        "close": 9.878163,
        "volume": 2033091
      },
      {
        "date": "2023-12-08",
        "close": 10.129302,
        "volume": 826944
      },
      {
        "date": "2023-12-15",
        "close": 9.947759,
        "volume": 1391532
      },
      {
        "date": "2023-12-22",
        "close": 9.941977,
        "volume": 561966
      },
      {
        "date": "2023-12-29",
        "close": 10.121266,
        "volume": 369822
      },
      {
        "date": "2024-01-05",
        "close": 9.57761,
        "volume": 473631
      },
      {
        "date": "2024-01-12",
        "close": 9.149626,
        "volume": 982452
      },
      {
        "date": "2024-01-19",
        "close": 9.181435,
        "volume": 824010
      },
      {
        "date": "2024-01-26",
        "close": 9.398319,
        "volume": 575868
      },
      {
        "date": "2024-02-02",
        "close": 9.25373,
        "volume": 574776
      },
      {
        "date": "2024-02-09",
        "close": 8.950092,
        "volume": 678279
      },
      {
        "date": "2024-02-16",
        "close": 8.970335,
        "volume": 339795
      },
      {
        "date": "2024-02-23",
        "close": 8.990577,
        "volume": 952899
      },
      {
        "date": "2024-03-01",
        "close": 9.057087,
        "volume": 1414587
      },
      {
        "date": "2024-03-08",
        "close": 9.88414,
        "volume": 1034589
      },
      {
        "date": "2024-03-15",
        "close": 9.603637,
        "volume": 655071
      },
      {
        "date": "2024-03-22",
        "close": 10.127051,
        "volume": 762798
      },
      {
        "date": "2024-03-29",
        "close": 10.783487,
        "volume": 707301
      },
      {
        "date": "2024-04-05",
        "close": 11.512219,
        "volume": 2303892
      },
      {
        "date": "2024-04-12",
        "close": 11.769588,
        "volume": 1222890
      },
      {
        "date": "2024-04-19",
        "close": 11.610539,
        "volume": 2020434
      },
      {
        "date": "2024-04-26",
        "close": 10.988804,
        "volume": 1178844
      },
      {
        "date": "2024-05-03",
        "close": 10.988804,
        "volume": 557520
      },
      {
        "date": "2024-05-10",
        "close": 11.538245,
        "volume": 1298628
      },
      {
        "date": "2024-05-17",
        "close": 12.868467,
        "volume": 1482951
      },
      {
        "date": "2024-05-24",
        "close": 13.585634,
        "volume": 1879575
      },
      {
        "date": "2024-05-31",
        "close": 13.215482,
        "volume": 1216350
      },
      {
        "date": "2024-06-07",
        "close": 13.264644,
        "volume": 1341129
      },
      {
        "date": "2024-06-14",
        "close": 14.21315,
        "volume": 1206069
      },
      {
        "date": "2024-06-21",
        "close": 14.555509,
        "volume": 5290599
      },
      {
        "date": "2024-06-28",
        "close": 14.255397,
        "volume": 1341099
      },
      {
        "date": "2024-07-05",
        "close": 15.500868,
        "volume": 1026717
      },
      {
        "date": "2024-07-12",
        "close": 16.737337,
        "volume": 1210436
      },
      {
        "date": "2024-07-19",
        "close": 17.556648,
        "volume": 891748
      },
      {
        "date": "2024-07-26",
        "close": 16.296173,
        "volume": 856755
      },
      {
        "date": "2024-08-02",
        "close": 17.106478,
        "volume": 738630
      },
      {
        "date": "2024-08-09",
        "close": 15.053699,
        "volume": 2066099
      },
      {
        "date": "2024-08-16",
        "close": 16.935411,
        "volume": 969949
      },
      {
        "date": "2024-08-23",
        "close": 16.476236,
        "volume": 1549931
      },
      {
        "date": "2024-08-30",
        "close": 16.386202,
        "volume": 830133
      },
      {
        "date": "2024-09-06",
        "close": 16.656305,
        "volume": 2077478
      },
      {
        "date": "2024-09-13",
        "close": 18.99719,
        "volume": 1983995
      },
      {
        "date": "2024-09-20",
        "close": 19.087225,
        "volume": 1577904
      },
      {
        "date": "2024-09-27",
        "close": 19.537397,
        "volume": 894564
      },
      {
        "date": "2024-10-04",
        "close": 19.501383,
        "volume": 951734
      },
      {
        "date": "2024-10-11",
        "close": 18.817123,
        "volume": 662118
      },
      {
        "date": "2024-10-18",
        "close": 20.617804,
        "volume": 1408961
      },
      {
        "date": "2024-10-25",
        "close": 20.698833,
        "volume": 900976
      },
      {
        "date": "2024-11-01",
        "close": 21.878283,
        "volume": 1491794
      },
      {
        "date": "2024-11-08",
        "close": 21.401104,
        "volume": 1256034
      },
      {
        "date": "2024-11-15",
        "close": 19.492378,
        "volume": 1782349
      },
      {
        "date": "2024-11-22",
        "close": 22.585972,
        "volume": 985272
      },
      {
        "date": "2024-11-29",
        "close": 21.628393,
        "volume": 942729
      },
      {
        "date": "2024-12-06",
        "close": 22.760914,
        "volume": 996247
      },
      {
        "date": "2024-12-13",
        "close": 22.714878,
        "volume": 1553877
      },
      {
        "date": "2024-12-20",
        "close": 22.144011,
        "volume": 1315438
      },
      {
        "date": "2024-12-27",
        "close": 23.166046,
        "volume": 811028
      },
      {
        "date": "2025-01-03",
        "close": 23.018724,
        "volume": 493077
      },
      {
        "date": "2025-01-10",
        "close": 22.926647,
        "volume": 994829
      },
      {
        "date": "2025-01-17",
        "close": 23.387024,
        "volume": 848846
      },
      {
        "date": "2025-01-24",
        "close": 22.991098,
        "volume": 700243
      },
      {
        "date": "2025-01-31",
        "close": 22.751705,
        "volume": 922201
      },
      {
        "date": "2025-02-07",
        "close": 26.535986,
        "volume": 1389417
      },
      {
        "date": "2025-02-14",
        "close": 27.162094,
        "volume": 958047
      },
      {
        "date": "2025-02-21",
        "close": 27.963148,
        "volume": 697366
      },
      {
        "date": "2025-02-28",
        "close": 27.990767,
        "volume": 1418547
      },
      {
        "date": "2025-03-07",
        "close": 27.533764,
        "volume": 598872
      },
      {
        "date": "2025-03-14",
        "close": 30.603466,
        "volume": 1485883
      },
      {
        "date": "2025-03-21",
        "close": 31.632944,
        "volume": 1933540
      },
      {
        "date": "2025-03-28",
        "close": 34.814957,
        "volume": 1524112
      },
      {
        "date": "2025-04-04",
        "close": 29.480408,
        "volume": 1762294
      },
      {
        "date": "2025-04-11",
        "close": 33.869705,
        "volume": 2150901
      },
      {
        "date": "2025-04-18",
        "close": 36.134556,
        "volume": 1222733
      },
      {
        "date": "2025-04-25",
        "close": 34.431244,
        "volume": 1434888
      },
      {
        "date": "2025-05-02",
        "close": 35.114437,
        "volume": 1184444
      },
      {
        "date": "2025-05-09",
        "close": 33.598301,
        "volume": 1274639
      },
      {
        "date": "2025-05-16",
        "close": 33.195347,
        "volume": 1717536
      },
      {
        "date": "2025-05-23",
        "close": 38.093334,
        "volume": 1414851
      },
      {
        "date": "2025-05-30",
        "close": 42.522572,
        "volume": 1655129
      },
      {
        "date": "2025-06-06",
        "close": 44.00536,
        "volume": 1626311
      },
      {
        "date": "2025-06-13",
        "close": 47.879742,
        "volume": 1403587
      },
      {
        "date": "2025-06-20",
        "close": 46.023865,
        "volume": 1758602
      },
      {
        "date": "2025-06-27",
        "close": 45.009827,
        "volume": 1837409
      },
      {
        "date": "2025-07-04",
        "close": 44.961998,
        "volume": 1372797
      },
      {
        "date": "2025-07-11",
        "close": 49.314701,
        "volume": 1666730
      },
      {
        "date": "2025-07-18",
        "close": 42.95306,
        "volume": 3767934
      },
      {
        "date": "2025-07-25",
        "close": 44.703705,
        "volume": 1509473
      },
      {
        "date": "2025-08-01",
        "close": 43.680103,
        "volume": 1476723
      },
      {
        "date": "2025-08-08",
        "close": 45.622074,
        "volume": 1761092
      },
      {
        "date": "2025-08-15",
        "close": 46.865707,
        "volume": 1258553
      },
      {
        "date": "2025-08-22",
        "close": 48.383957,
        "volume": 1180725
      },
      {
        "date": "2025-08-29",
        "close": 51.307522,
        "volume": 1639759
      },
      {
        "date": "2025-09-05",
        "close": 55.605736,
        "volume": 2063966
      },
      {
        "date": "2025-09-12",
        "close": 56.53508,
        "volume": 2333972
      },
      {
        "date": "2025-09-19",
        "close": 56.147854,
        "volume": 2601753
      },
      {
        "date": "2025-09-26",
        "close": 59.962036,
        "volume": 2995839
      },
      {
        "date": "2025-10-03",
        "close": 62.198269,
        "volume": 3145692
      },
      {
        "date": "2025-10-10",
        "close": 65.4897,
        "volume": 2384073
      },
      {
        "date": "2025-10-17",
        "close": 63.882698,
        "volume": 4279653
      },
      {
        "date": "2025-10-24",
        "close": 57.599953,
        "volume": 5227767
      },
      {
        "date": "2025-10-31",
        "close": 56.002644,
        "volume": 4592363
      },
      {
        "date": "2025-11-07",
        "close": 58.761631,
        "volume": 3966709
      },
      {
        "date": "2025-11-14",
        "close": 60.707447,
        "volume": 3935168
      },
      {
        "date": "2025-11-21",
        "close": 63.276772,
        "volume": 1948181
      },
      {
        "date": "2025-11-28",
        "close": 68.616089,
        "volume": 2310978
      },
      {
        "date": "2025-12-05",
        "close": 73.189835,
        "volume": 3240317
      },
      {
        "date": "2025-12-12",
        "close": 81.954559,
        "volume": 3142827
      },
      {
        "date": "2025-12-19",
        "close": 88.864258,
        "volume": 3435494
      },
      {
        "date": "2025-12-26",
        "close": 98.051025,
        "volume": 2396649
      },
      {
        "date": "2026-01-02",
        "close": 88.098701,
        "volume": 2196621
      },
      {
        "date": "2026-01-09",
        "close": 92.250404,
        "volume": 3675551
      },
      {
        "date": "2026-01-16",
        "close": 106.001099,
        "volume": 3814270
      },
      {
        "date": "2026-01-23",
        "close": 119.73217,
        "volume": 4352079
      },
      {
        "date": "2026-01-30",
        "close": 111.713387,
        "volume": 8352208
      },
      {
        "date": "2026-02-06",
        "close": 112.194313,
        "volume": 8958777
      },
      {
        "date": "2026-02-13",
        "close": 122.774796,
        "volume": 6189803
      },
      {
        "date": "2026-02-20",
        "close": 125.817421,
        "volume": 1904552
      },
      {
        "date": "2026-02-27",
        "close": 142.954254,
        "volume": 5657310
      },
      {
        "date": "2026-03-06",
        "close": 136.064194,
        "volume": 5777072
      },
      {
        "date": "2026-03-13",
        "close": 131.677155,
        "volume": 3426243
      },
      {
        "date": "2026-03-20",
        "close": 106.518997,
        "volume": 8608987
      },
      {
        "date": "2026-03-27",
        "close": 119.736176,
        "volume": 4640769
      },
      {
        "date": "2026-04-03",
        "close": 150.70607,
        "volume": 6059382
      },
      {
        "date": "2026-04-10",
        "close": 167.551208,
        "volume": 4098297
      },
      {
        "date": "2026-04-17",
        "close": 179.826492,
        "volume": 4510810
      },
      {
        "date": "2026-04-24",
        "close": 148.124405,
        "volume": 3485744
      },
      {
        "date": "2026-05-01",
        "close": 136.501953,
        "volume": 2352788
      },
      {
        "date": "2026-05-08",
        "close": 131.754059,
        "volume": 3354497
      },
      {
        "date": "2026-05-15",
        "close": 127.401833,
        "volume": 2811603
      },
      {
        "date": "2026-05-22",
        "close": 120.800003,
        "volume": 2825353
      },
      {
        "date": "2026-05-29",
        "close": 131.789993,
        "volume": 2075599
      },
      {
        "date": "2026-06-05",
        "close": 104.449997,
        "volume": 748570
      },
      {
        "date": "2026-06-12",
        "close": 103.300003,
        "volume": 1048331
      },
      {
        "date": "2026-06-19",
        "close": 109.349998,
        "volume": 880217
      },
      {
        "date": "2026-06-26",
        "close": 110.599998,
        "volume": 813990
      },
      {
        "date": "2026-07-03",
        "close": 114.5,
        "volume": 318133
      },
      {
        "date": "2026-07-10",
        "close": 103.050003,
        "volume": 3781547
      },
      {
        "date": "2026-07-17",
        "close": 85.410004,
        "volume": 6137063
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 4146388
      },
      {
        "date": "2026-07-31",
        "close": 92.35,
        "volume": 3439871
      },
      {
        "date": "2026-08-07",
        "close": 125.220001,
        "volume": 5690246
      }
    ],
    "sharemaestro_context": {
      "trend": 122.328999,
      "fair_value": 46.254089,
      "market_activity": -17.807218,
      "market_dynamics": -0.827475,
      "relative_strength": 25.976758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.041563,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.060271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004071,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.120189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.122653,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.372459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.231035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.899395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.029209
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.011201
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.061728
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.044849
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.05674
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.010114
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.364903
      }
    ]
  }
}