{
  "ticker": {
    "uuid": "ca03e501-38fb-47c5-81ba-dafb62cc866d",
    "symbol": "ZEDUR",
    "name": "Zedur Enerji Elektrik \u00dcretim Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.25,
    "boundary_margin": -0.144865,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394814,
    "volatility_stability": 1.0978,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.048135,
      "interruption": 0.023286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.661,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.487839,
        "direction_boundary": 1.945636,
        "core_momentum": 4.904413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023012
      },
      {
        "date": "2023-08-25",
        "close": 10.250357,
        "direction_boundary": 2.547925,
        "core_momentum": 3.023021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024904
      },
      {
        "date": "2023-09-01",
        "close": 12.460658,
        "direction_boundary": 3.505007,
        "core_momentum": 2.555102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053762
      },
      {
        "date": "2023-09-08",
        "close": 11.158798,
        "direction_boundary": 3.776824,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057987
      },
      {
        "date": "2023-09-15",
        "close": 10.715307,
        "direction_boundary": 3.576537,
        "core_momentum": 1.996001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049172
      },
      {
        "date": "2023-09-22",
        "close": 10.886981,
        "direction_boundary": 3.533619,
        "core_momentum": 2.080972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042052
      },
      {
        "date": "2023-09-29",
        "close": 11.516452,
        "direction_boundary": 3.533619,
        "core_momentum": 2.25911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023371
      },
      {
        "date": "2023-10-06",
        "close": 11.409155,
        "direction_boundary": 3.307582,
        "core_momentum": 2.449394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023972
      },
      {
        "date": "2023-10-13",
        "close": 11.266094,
        "direction_boundary": 3.819742,
        "core_momentum": 1.949438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023479
      },
      {
        "date": "2023-10-20",
        "close": 11.623748,
        "direction_boundary": 4.989985,
        "core_momentum": 1.329415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021769
      },
      {
        "date": "2023-10-27",
        "close": 10.579399,
        "direction_boundary": 4.718168,
        "core_momentum": 1.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017137
      },
      {
        "date": "2023-11-03",
        "close": 9.935622,
        "direction_boundary": 5.95422,
        "core_momentum": 0.668669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979434
      },
      {
        "date": "2023-11-10",
        "close": 10.393419,
        "direction_boundary": 5.113018,
        "core_momentum": 1.032737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956767
      },
      {
        "date": "2023-11-17",
        "close": 10.429184,
        "direction_boundary": 4.864091,
        "core_momentum": 1.144118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949395
      },
      {
        "date": "2023-11-24",
        "close": 10.758226,
        "direction_boundary": 5.90844,
        "core_momentum": 0.820823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949064
      },
      {
        "date": "2023-12-01",
        "close": 10.193133,
        "direction_boundary": 6.082975,
        "core_momentum": 0.675682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936028
      },
      {
        "date": "2023-12-08",
        "close": 10.987124,
        "direction_boundary": 6.497854,
        "core_momentum": 0.690885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933719
      },
      {
        "date": "2023-12-15",
        "close": 10.300429,
        "direction_boundary": 6.595135,
        "core_momentum": 0.561822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935655
      },
      {
        "date": "2023-12-22",
        "close": 10.364806,
        "direction_boundary": 7.997138,
        "core_momentum": 0.296064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933932
      },
      {
        "date": "2023-12-29",
        "close": 11.072961,
        "direction_boundary": 9.44206,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936196
      },
      {
        "date": "2024-01-05",
        "close": 10.579399,
        "direction_boundary": 9.177396,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935545
      },
      {
        "date": "2024-01-12",
        "close": 10.736766,
        "direction_boundary": 8.88412,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935124
      },
      {
        "date": "2024-01-19",
        "close": 10.693848,
        "direction_boundary": 8.726752,
        "core_momentum": 0.22541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935472
      },
      {
        "date": "2024-01-26",
        "close": 11.680972,
        "direction_boundary": 7.868383,
        "core_momentum": 0.484545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793708
      },
      {
        "date": "2024-02-02",
        "close": 12.274678,
        "direction_boundary": 6.915593,
        "core_momentum": 0.774928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577826
      },
      {
        "date": "2024-02-09",
        "close": 13.154506,
        "direction_boundary": 6.509298,
        "core_momentum": 1.020879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495686
      },
      {
        "date": "2024-02-16",
        "close": 12.725321,
        "direction_boundary": 6.738197,
        "core_momentum": 0.888535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491024
      },
      {
        "date": "2024-02-23",
        "close": 13.547925,
        "direction_boundary": 7.732474,
        "core_momentum": 0.752082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466681
      },
      {
        "date": "2024-03-01",
        "close": 12.925608,
        "direction_boundary": 7.474964,
        "core_momentum": 0.729187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389665
      },
      {
        "date": "2024-03-08",
        "close": 11.974248,
        "direction_boundary": 8.440629,
        "core_momentum": 0.418644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2024-03-15",
        "close": 11.480686,
        "direction_boundary": 7.653791,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37305
      },
      {
        "date": "2024-03-22",
        "close": 11.380543,
        "direction_boundary": 7.124463,
        "core_momentum": 0.59739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372867
      },
      {
        "date": "2024-03-29",
        "close": 11.258941,
        "direction_boundary": 6.294706,
        "core_momentum": 0.788637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364765
      },
      {
        "date": "2024-04-05",
        "close": 10.951359,
        "direction_boundary": 6.563662,
        "core_momentum": 0.668483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366501
      },
      {
        "date": "2024-04-12",
        "close": 11.516452,
        "direction_boundary": 6.437768,
        "core_momentum": 0.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-04-19",
        "close": 11.93133,
        "direction_boundary": 6.309012,
        "core_momentum": 0.891157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373758
      },
      {
        "date": "2024-04-26",
        "close": 11.909871,
        "direction_boundary": 5.636623,
        "core_momentum": 1.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347778
      },
      {
        "date": "2024-05-03",
        "close": 12.474964,
        "direction_boundary": 4.67525,
        "core_momentum": 1.668299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338318
      },
      {
        "date": "2024-05-10",
        "close": 16.20887,
        "direction_boundary": 5.573676,
        "core_momentum": 1.908111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486117
      },
      {
        "date": "2024-05-17",
        "close": 18.698139,
        "direction_boundary": 5.241773,
        "core_momentum": 2.56714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515829
      },
      {
        "date": "2024-05-24",
        "close": 13.41,
        "direction_boundary": 5.287553,
        "core_momentum": 1.536145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712491
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 6.194563,
        "core_momentum": 0.888753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735738
      },
      {
        "date": "2024-06-07",
        "close": 11.04,
        "direction_boundary": 6.789699,
        "core_momentum": 0.625993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733662
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "direction_boundary": 6.440629,
        "core_momentum": 0.738961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727878
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "direction_boundary": 6.291845,
        "core_momentum": 0.811869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728147
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "direction_boundary": 6.4206,
        "core_momentum": 0.730368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723523
      },
      {
        "date": "2024-07-05",
        "close": 10.19,
        "direction_boundary": 7.004291,
        "core_momentum": 0.454822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730865
      },
      {
        "date": "2024-07-12",
        "close": 10.24,
        "direction_boundary": 6.97854,
        "core_momentum": 0.467356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730555
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "direction_boundary": 7.153075,
        "core_momentum": 0.44693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730751
      },
      {
        "date": "2024-07-26",
        "close": 11.02,
        "direction_boundary": 10.343347,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725325
      },
      {
        "date": "2024-08-02",
        "close": 10.79,
        "direction_boundary": 15.221745,
        "core_momentum": -0.291146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72184
      },
      {
        "date": "2024-08-09",
        "close": 10.72,
        "direction_boundary": 12.160228,
        "core_momentum": -0.118438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71387
      },
      {
        "date": "2024-08-16",
        "close": 9.99,
        "direction_boundary": 11.487839,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718383
      },
      {
        "date": "2024-08-23",
        "close": 9.12,
        "direction_boundary": 10.250357,
        "core_momentum": -0.110275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719227
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "direction_boundary": 12.460658,
        "core_momentum": -0.292172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718272
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 11.158798,
        "core_momentum": -0.193462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714147
      },
      {
        "date": "2024-09-13",
        "close": 8.47,
        "direction_boundary": 10.715307,
        "core_momentum": -0.209542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71623
      },
      {
        "date": "2024-09-20",
        "close": 8.67,
        "direction_boundary": 10.886981,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717875
      },
      {
        "date": "2024-09-27",
        "close": 8.34,
        "direction_boundary": 11.516452,
        "core_momentum": -0.275819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718951
      },
      {
        "date": "2024-10-04",
        "close": 7.94,
        "direction_boundary": 11.409155,
        "core_momentum": -0.304068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720529
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "direction_boundary": 11.266094,
        "core_momentum": -0.350263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720747
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "direction_boundary": 11.623748,
        "core_momentum": -0.346166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721067
      },
      {
        "date": "2024-10-25",
        "close": 7.62,
        "direction_boundary": 10.579399,
        "core_momentum": -0.279732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721284
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "direction_boundary": 9.935622,
        "core_momentum": -0.194816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721698
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "direction_boundary": 10.393419,
        "core_momentum": -0.224509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601234
      },
      {
        "date": "2024-11-15",
        "close": 8.2,
        "direction_boundary": 10.429184,
        "core_momentum": -0.213745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553656
      },
      {
        "date": "2024-11-22",
        "close": 8.03,
        "direction_boundary": 10.758226,
        "core_momentum": -0.253594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344149
      },
      {
        "date": "2024-11-29",
        "close": 8.05,
        "direction_boundary": 10.193133,
        "core_momentum": -0.210253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301179
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "direction_boundary": 10.987124,
        "core_momentum": -0.238199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30309
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "direction_boundary": 10.300429,
        "core_momentum": -0.173821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303468
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "direction_boundary": 10.364806,
        "core_momentum": -0.239735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "direction_boundary": 11.072961,
        "core_momentum": -0.189919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371245
      },
      {
        "date": "2025-01-03",
        "close": 8.79,
        "direction_boundary": 10.579399,
        "core_momentum": -0.16914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354319
      },
      {
        "date": "2025-01-10",
        "close": 8.67,
        "direction_boundary": 10.736766,
        "core_momentum": -0.192494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354149
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "direction_boundary": 10.693848,
        "core_momentum": -0.195799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353294
      },
      {
        "date": "2025-01-24",
        "close": 8.38,
        "direction_boundary": 11.680972,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339353
      },
      {
        "date": "2025-01-31",
        "close": 8.04,
        "direction_boundary": 12.274678,
        "core_momentum": -0.344993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34178
      },
      {
        "date": "2025-02-07",
        "close": 8.2,
        "direction_boundary": 13.154506,
        "core_momentum": -0.376639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34444
      },
      {
        "date": "2025-02-14",
        "close": 8.12,
        "direction_boundary": 12.725321,
        "core_momentum": -0.361902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "direction_boundary": 13.547925,
        "core_momentum": -0.430909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "direction_boundary": 12.925608,
        "core_momentum": -0.408152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315434
      },
      {
        "date": "2025-03-07",
        "close": 7.72,
        "direction_boundary": 11.974248,
        "core_momentum": -0.355283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "direction_boundary": 11.480686,
        "core_momentum": -0.317114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30505
      },
      {
        "date": "2025-03-21",
        "close": 6.55,
        "direction_boundary": 11.380543,
        "core_momentum": -0.424456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388606
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "direction_boundary": 11.258941,
        "core_momentum": -0.370278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405678
      },
      {
        "date": "2025-04-04",
        "close": 7.22,
        "direction_boundary": 10.951359,
        "core_momentum": -0.340721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402165
      },
      {
        "date": "2025-04-11",
        "close": 7.68,
        "direction_boundary": 11.516452,
        "core_momentum": -0.333128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395807
      },
      {
        "date": "2025-04-18",
        "close": 7.33,
        "direction_boundary": 11.93133,
        "core_momentum": -0.385651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397836
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "direction_boundary": 11.909871,
        "core_momentum": -0.403856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400011
      },
      {
        "date": "2025-05-02",
        "close": 7.06,
        "direction_boundary": 12.474964,
        "core_momentum": -0.434067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393088
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "direction_boundary": 16.20887,
        "core_momentum": -0.547778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "direction_boundary": 18.698139,
        "core_momentum": -0.513321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500568
      },
      {
        "date": "2025-05-23",
        "close": 8.52,
        "direction_boundary": 13.41,
        "core_momentum": -0.364653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508851
      },
      {
        "date": "2025-05-30",
        "close": 7.71,
        "direction_boundary": 11.7,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528208
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "direction_boundary": 11.04,
        "core_momentum": -0.322464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526279
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 11.2,
        "core_momentum": -0.373214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5316
      },
      {
        "date": "2025-06-20",
        "close": 7.33,
        "direction_boundary": 11.4,
        "core_momentum": -0.357018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526259
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "direction_boundary": 11.11,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490432
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "direction_boundary": 10.19,
        "core_momentum": -0.24632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498063
      },
      {
        "date": "2025-07-11",
        "close": 7.53,
        "direction_boundary": 10.24,
        "core_momentum": -0.264648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498338
      },
      {
        "date": "2025-07-18",
        "close": 8.14,
        "direction_boundary": 10.35,
        "core_momentum": -0.213527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511508
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 11.02,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516258
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "direction_boundary": 10.79,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521223
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "direction_boundary": 10.72,
        "core_momentum": -0.137127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520821
      },
      {
        "date": "2025-08-15",
        "close": 9.44,
        "direction_boundary": 9.99,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520827
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 9.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516776
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "direction_boundary": 8.82,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52513
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.528248
      },
      {
        "date": "2025-09-12",
        "close": 8.32,
        "direction_boundary": 8.47,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540789
      },
      {
        "date": "2025-09-19",
        "close": 9.19,
        "direction_boundary": 8.67,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488925
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "direction_boundary": 8.34,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479676
      },
      {
        "date": "2025-10-03",
        "close": 8.81,
        "direction_boundary": 7.94,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489855
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "direction_boundary": 7.32,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488011
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "direction_boundary": 7.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490408
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "direction_boundary": 7.62,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48878
      },
      {
        "date": "2025-10-31",
        "close": 8.69,
        "direction_boundary": 8.0,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493817
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "direction_boundary": 8.06,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492814
      },
      {
        "date": "2025-11-14",
        "close": 8.34,
        "direction_boundary": 8.2,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389961
      },
      {
        "date": "2025-11-21",
        "close": 8.55,
        "direction_boundary": 8.03,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381072
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "direction_boundary": 8.05,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35903
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "direction_boundary": 8.37,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357087
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "direction_boundary": 8.51,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2025-12-19",
        "close": 8.63,
        "direction_boundary": 7.88,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357599
      },
      {
        "date": "2025-12-26",
        "close": 8.31,
        "direction_boundary": 8.97,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362209
      },
      {
        "date": "2026-01-02",
        "close": 8.26,
        "direction_boundary": 8.79,
        "core_momentum": -0.060296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354878
      },
      {
        "date": "2026-01-09",
        "close": 8.09,
        "direction_boundary": 8.67,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355017
      },
      {
        "date": "2026-01-16",
        "close": 8.15,
        "direction_boundary": 8.6,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33824
      },
      {
        "date": "2026-01-23",
        "close": 8.32,
        "direction_boundary": 8.38,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33035
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 8.04,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314196
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "direction_boundary": 8.2,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314378
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "direction_boundary": 8.12,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319963
      },
      {
        "date": "2026-02-20",
        "close": 8.67,
        "direction_boundary": 7.71,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313047
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 7.65,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308284
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "direction_boundary": 7.72,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307097
      },
      {
        "date": "2026-03-13",
        "close": 8.02,
        "direction_boundary": 7.84,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287865
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "direction_boundary": 6.55,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248577
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "direction_boundary": 7.09,
        "core_momentum": 0.155148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248643
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "direction_boundary": 7.22,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237413
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "direction_boundary": 7.68,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247466
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "direction_boundary": 7.33,
        "core_momentum": 0.245566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233476
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "direction_boundary": 7.1,
        "core_momentum": 0.298592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "direction_boundary": 7.06,
        "core_momentum": 0.332861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2026-05-08",
        "close": 10.87,
        "direction_boundary": 7.33,
        "core_momentum": 0.482947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "direction_boundary": 9.1,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318901
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "direction_boundary": 8.52,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321022
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "direction_boundary": 7.71,
        "core_momentum": 0.242542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "direction_boundary": 7.48,
        "core_momentum": 0.429144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2026-06-12",
        "close": 10.16,
        "direction_boundary": 7.02,
        "core_momentum": 0.447293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342962
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "direction_boundary": 7.33,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2026-06-26",
        "close": 10.12,
        "direction_boundary": 7.26,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339768
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "direction_boundary": 7.68,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348527
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "direction_boundary": 7.53,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378961
      },
      {
        "date": "2026-07-17",
        "close": 8.48,
        "direction_boundary": 8.14,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38059
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "direction_boundary": 8.6,
        "core_momentum": -0.033721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380707
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 9.23,
        "core_momentum": -0.162514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39331
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "direction_boundary": 9.25,
        "core_momentum": -0.144865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.487839,
        "volume": 39827837
      },
      {
        "date": "2023-08-25",
        "close": 10.250357,
        "volume": 31350741
      },
      {
        "date": "2023-09-01",
        "close": 12.460658,
        "volume": 26095024
      },
      {
        "date": "2023-09-08",
        "close": 11.158798,
        "volume": 34234865
      },
      {
        "date": "2023-09-15",
        "close": 10.715307,
        "volume": 23312920
      },
      {
        "date": "2023-09-22",
        "close": 10.886981,
        "volume": 17957678
      },
      {
        "date": "2023-09-29",
        "close": 11.516452,
        "volume": 31563104
      },
      {
        "date": "2023-10-06",
        "close": 11.409155,
        "volume": 22429614
      },
      {
        "date": "2023-10-13",
        "close": 11.266094,
        "volume": 26321989
      },
      {
        "date": "2023-10-20",
        "close": 11.623748,
        "volume": 45493307
      },
      {
        "date": "2023-10-27",
        "close": 10.579399,
        "volume": 26517086
      },
      {
        "date": "2023-11-03",
        "close": 9.935622,
        "volume": 11072997
      },
      {
        "date": "2023-11-10",
        "close": 10.393419,
        "volume": 11770158
      },
      {
        "date": "2023-11-17",
        "close": 10.429184,
        "volume": 9525844
      },
      {
        "date": "2023-11-24",
        "close": 10.758226,
        "volume": 16169937
      },
      {
        "date": "2023-12-01",
        "close": 10.193133,
        "volume": 11915313
      },
      {
        "date": "2023-12-08",
        "close": 10.987124,
        "volume": 8011887
      },
      {
        "date": "2023-12-15",
        "close": 10.300429,
        "volume": 19714175
      },
      {
        "date": "2023-12-22",
        "close": 10.364806,
        "volume": 6032423
      },
      {
        "date": "2023-12-29",
        "close": 11.072961,
        "volume": 33398868
      },
      {
        "date": "2024-01-05",
        "close": 10.579399,
        "volume": 17542151
      },
      {
        "date": "2024-01-12",
        "close": 10.736766,
        "volume": 11886708
      },
      {
        "date": "2024-01-19",
        "close": 10.693848,
        "volume": 17151130
      },
      {
        "date": "2024-01-26",
        "close": 11.680972,
        "volume": 20778750
      },
      {
        "date": "2024-02-02",
        "close": 12.274678,
        "volume": 30626976
      },
      {
        "date": "2024-02-09",
        "close": 13.154506,
        "volume": 29842845
      },
      {
        "date": "2024-02-16",
        "close": 12.725321,
        "volume": 17337813
      },
      {
        "date": "2024-02-23",
        "close": 13.547925,
        "volume": 20923277
      },
      {
        "date": "2024-03-01",
        "close": 12.925608,
        "volume": 15658303
      },
      {
        "date": "2024-03-08",
        "close": 11.974248,
        "volume": 19073660
      },
      {
        "date": "2024-03-15",
        "close": 11.480686,
        "volume": 8452397
      },
      {
        "date": "2024-03-22",
        "close": 11.380543,
        "volume": 14691496
      },
      {
        "date": "2024-03-29",
        "close": 11.258941,
        "volume": 9567546
      },
      {
        "date": "2024-04-05",
        "close": 10.951359,
        "volume": 6845975
      },
      {
        "date": "2024-04-12",
        "close": 11.516452,
        "volume": 1634185
      },
      {
        "date": "2024-04-19",
        "close": 11.93133,
        "volume": 16523546
      },
      {
        "date": "2024-04-26",
        "close": 11.909871,
        "volume": 10947471
      },
      {
        "date": "2024-05-03",
        "close": 12.474964,
        "volume": 19779202
      },
      {
        "date": "2024-05-10",
        "close": 16.20887,
        "volume": 69229699
      },
      {
        "date": "2024-05-17",
        "close": 18.698139,
        "volume": 57139467
      },
      {
        "date": "2024-05-24",
        "close": 13.41,
        "volume": 60169013
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 49653135
      },
      {
        "date": "2024-06-07",
        "close": 11.04,
        "volume": 21005255
      },
      {
        "date": "2024-06-14",
        "close": 11.2,
        "volume": 34375925
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "volume": 8304124
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "volume": 20117218
      },
      {
        "date": "2024-07-05",
        "close": 10.19,
        "volume": 8873977
      },
      {
        "date": "2024-07-12",
        "close": 10.24,
        "volume": 13821349
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "volume": 11496996
      },
      {
        "date": "2024-07-26",
        "close": 11.02,
        "volume": 36071191
      },
      {
        "date": "2024-08-02",
        "close": 10.79,
        "volume": 18335070
      },
      {
        "date": "2024-08-09",
        "close": 10.72,
        "volume": 20528122
      },
      {
        "date": "2024-08-16",
        "close": 9.99,
        "volume": 14453867
      },
      {
        "date": "2024-08-23",
        "close": 9.12,
        "volume": 12668419
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "volume": 12490956
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 11739761
      },
      {
        "date": "2024-09-13",
        "close": 8.47,
        "volume": 10318555
      },
      {
        "date": "2024-09-20",
        "close": 8.67,
        "volume": 8327164
      },
      {
        "date": "2024-09-27",
        "close": 8.34,
        "volume": 5539273
      },
      {
        "date": "2024-10-04",
        "close": 7.94,
        "volume": 6629415
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "volume": 8888358
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "volume": 5934306
      },
      {
        "date": "2024-10-25",
        "close": 7.62,
        "volume": 7712177
      },
      {
        "date": "2024-11-01",
        "close": 8.0,
        "volume": 10418278
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "volume": 4620659
      },
      {
        "date": "2024-11-15",
        "close": 8.2,
        "volume": 7752429
      },
      {
        "date": "2024-11-22",
        "close": 8.03,
        "volume": 4499160
      },
      {
        "date": "2024-11-29",
        "close": 8.05,
        "volume": 5158018
      },
      {
        "date": "2024-12-06",
        "close": 8.37,
        "volume": 7554020
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "volume": 13418069
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "volume": 10362949
      },
      {
        "date": "2024-12-27",
        "close": 8.97,
        "volume": 58886613
      },
      {
        "date": "2025-01-03",
        "close": 8.79,
        "volume": 15751297
      },
      {
        "date": "2025-01-10",
        "close": 8.67,
        "volume": 24750910
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "volume": 25112733
      },
      {
        "date": "2025-01-24",
        "close": 8.38,
        "volume": 8141184
      },
      {
        "date": "2025-01-31",
        "close": 8.04,
        "volume": 9241743
      },
      {
        "date": "2025-02-07",
        "close": 8.2,
        "volume": 31311898
      },
      {
        "date": "2025-02-14",
        "close": 8.12,
        "volume": 12344651
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "volume": 7136702
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "volume": 5393737
      },
      {
        "date": "2025-03-07",
        "close": 7.72,
        "volume": 7688443
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "volume": 6471205
      },
      {
        "date": "2025-03-21",
        "close": 6.55,
        "volume": 8660624
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "volume": 4454071
      },
      {
        "date": "2025-04-04",
        "close": 7.22,
        "volume": 2700681
      },
      {
        "date": "2025-04-11",
        "close": 7.68,
        "volume": 6552175
      },
      {
        "date": "2025-04-18",
        "close": 7.33,
        "volume": 4682784
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "volume": 3405680
      },
      {
        "date": "2025-05-02",
        "close": 7.06,
        "volume": 3286798
      },
      {
        "date": "2025-05-09",
        "close": 7.33,
        "volume": 5225129
      },
      {
        "date": "2025-05-16",
        "close": 9.1,
        "volume": 69830006
      },
      {
        "date": "2025-05-23",
        "close": 8.52,
        "volume": 32122975
      },
      {
        "date": "2025-05-30",
        "close": 7.71,
        "volume": 18289046
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "volume": 19535876
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 12975527
      },
      {
        "date": "2025-06-20",
        "close": 7.33,
        "volume": 39183210
      },
      {
        "date": "2025-06-27",
        "close": 7.26,
        "volume": 18587291
      },
      {
        "date": "2025-07-04",
        "close": 7.68,
        "volume": 20851245
      },
      {
        "date": "2025-07-11",
        "close": 7.53,
        "volume": 14447687
      },
      {
        "date": "2025-07-18",
        "close": 8.14,
        "volume": 32340710
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 28688597
      },
      {
        "date": "2025-08-01",
        "close": 9.23,
        "volume": 28301345
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "volume": 15999917
      },
      {
        "date": "2025-08-15",
        "close": 9.44,
        "volume": 20625778
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 50668199
      },
      {
        "date": "2025-08-29",
        "close": 9.31,
        "volume": 25015521
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 10401091
      },
      {
        "date": "2025-09-12",
        "close": 8.32,
        "volume": 10420000
      },
      {
        "date": "2025-09-19",
        "close": 9.19,
        "volume": 12462957
      },
      {
        "date": "2025-09-26",
        "close": 9.37,
        "volume": 21255036
      },
      {
        "date": "2025-10-03",
        "close": 8.81,
        "volume": 12805363
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "volume": 7717988
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "volume": 8306856
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "volume": 8611020
      },
      {
        "date": "2025-10-31",
        "close": 8.69,
        "volume": 10609786
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "volume": 9484038
      },
      {
        "date": "2025-11-14",
        "close": 8.34,
        "volume": 16184728
      },
      {
        "date": "2025-11-21",
        "close": 8.55,
        "volume": 18332724
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "volume": 10831033
      },
      {
        "date": "2025-12-05",
        "close": 8.38,
        "volume": 10032855
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "volume": 15500779
      },
      {
        "date": "2025-12-19",
        "close": 8.63,
        "volume": 10069022
      },
      {
        "date": "2025-12-26",
        "close": 8.31,
        "volume": 6924845
      },
      {
        "date": "2026-01-02",
        "close": 8.26,
        "volume": 4157812
      },
      {
        "date": "2026-01-09",
        "close": 8.09,
        "volume": 8684343
      },
      {
        "date": "2026-01-16",
        "close": 8.15,
        "volume": 10797042
      },
      {
        "date": "2026-01-23",
        "close": 8.32,
        "volume": 10541585
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 26112813
      },
      {
        "date": "2026-02-06",
        "close": 8.45,
        "volume": 15643972
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "volume": 21637275
      },
      {
        "date": "2026-02-20",
        "close": 8.67,
        "volume": 21167674
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 10289980
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "volume": 16048050
      },
      {
        "date": "2026-03-13",
        "close": 8.02,
        "volume": 8752821
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "volume": 4746429
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "volume": 14087867
      },
      {
        "date": "2026-04-03",
        "close": 8.37,
        "volume": 12861033
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "volume": 21906294
      },
      {
        "date": "2026-04-17",
        "close": 9.13,
        "volume": 24446344
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "volume": 15031800
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "volume": 30154404
      },
      {
        "date": "2026-05-08",
        "close": 10.87,
        "volume": 44243421
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "volume": 74659304
      },
      {
        "date": "2026-05-22",
        "close": 9.69,
        "volume": 20321188
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "volume": 4106855
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "volume": 4893262
      },
      {
        "date": "2026-06-12",
        "close": 10.16,
        "volume": 4946962
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "volume": 2544423
      },
      {
        "date": "2026-06-26",
        "close": 10.12,
        "volume": 2612745
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "volume": 2272682
      },
      {
        "date": "2026-07-10",
        "close": 8.68,
        "volume": 14587335
      },
      {
        "date": "2026-07-17",
        "close": 8.48,
        "volume": 7994271
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "volume": 10969306
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 10934098
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "volume": 9347758
      }
    ],
    "sharemaestro_context": {
      "trend": 8.935667,
      "fair_value": 9.467719,
      "market_activity": -8.983681,
      "market_dynamics": -1.10832,
      "relative_strength": -18.693625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014655,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.000335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.175104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.445305
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.095939
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.144074
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.125116
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.060936
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.001203
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.048135
      }
    ]
  }
}