{
  "ticker": {
    "uuid": "ca058b77-32fe-412c-a390-a87539c65045",
    "symbol": "EXV9",
    "name": "iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.42684,
    "boundary_margin": 0.023055,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204104,
    "volatility_stability": 0.9793,
    "risk_context": 0.4899,
    "current_regime": {
      "move": 0.056436,
      "interruption": -0.058172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.004,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.478416,
        "direction_boundary": 16.752827,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188359
      },
      {
        "date": "2023-08-25",
        "close": 19.675543,
        "direction_boundary": 16.073105,
        "core_momentum": 0.224128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1842
      },
      {
        "date": "2023-09-01",
        "close": 20.018179,
        "direction_boundary": 15.683892,
        "core_momentum": 0.276353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182959
      },
      {
        "date": "2023-09-08",
        "close": 20.027561,
        "direction_boundary": 16.026543,
        "core_momentum": 0.249649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182676
      },
      {
        "date": "2023-09-15",
        "close": 20.468765,
        "direction_boundary": 15.672718,
        "core_momentum": 0.306012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176039
      },
      {
        "date": "2023-09-22",
        "close": 19.39393,
        "direction_boundary": 14.341208,
        "core_momentum": 0.352322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192441
      },
      {
        "date": "2023-09-29",
        "close": 18.811922,
        "direction_boundary": 14.652205,
        "core_momentum": 0.283897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181554
      },
      {
        "date": "2023-10-06",
        "close": 18.770622,
        "direction_boundary": 15.033965,
        "core_momentum": 0.248548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181349
      },
      {
        "date": "2023-10-13",
        "close": 18.32379,
        "direction_boundary": 15.441802,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183645
      },
      {
        "date": "2023-10-20",
        "close": 17.587467,
        "direction_boundary": 15.766668,
        "core_momentum": 0.115484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180417
      },
      {
        "date": "2023-10-27",
        "close": 17.598747,
        "direction_boundary": 16.836546,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179874
      },
      {
        "date": "2023-11-03",
        "close": 18.348787,
        "direction_boundary": 16.978197,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191555
      },
      {
        "date": "2023-11-10",
        "close": 17.891991,
        "direction_boundary": 17.496363,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191443
      },
      {
        "date": "2023-11-17",
        "close": 18.636396,
        "direction_boundary": 17.213047,
        "core_momentum": 0.08269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195657
      },
      {
        "date": "2023-11-24",
        "close": 18.709709,
        "direction_boundary": 17.839317,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195816
      },
      {
        "date": "2023-12-01",
        "close": 18.920246,
        "direction_boundary": 18.115177,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196482
      },
      {
        "date": "2023-12-08",
        "close": 19.827257,
        "direction_boundary": 18.25124,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208693
      },
      {
        "date": "2023-12-15",
        "close": 20.316008,
        "direction_boundary": 17.291336,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209722
      },
      {
        "date": "2023-12-22",
        "close": 20.649664,
        "direction_boundary": 17.177637,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203811
      },
      {
        "date": "2023-12-29",
        "close": 20.597975,
        "direction_boundary": 16.957701,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200892
      },
      {
        "date": "2024-01-05",
        "close": 20.193813,
        "direction_boundary": 18.301567,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194033
      },
      {
        "date": "2024-01-12",
        "close": 19.883648,
        "direction_boundary": 18.988407,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187458
      },
      {
        "date": "2024-01-19",
        "close": 21.020243,
        "direction_boundary": 19.604488,
        "core_momentum": 0.072216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2024-01-26",
        "close": 21.82003,
        "direction_boundary": 19.856546,
        "core_momentum": 0.098883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2024-02-02",
        "close": 22.088194,
        "direction_boundary": 20.346659,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2024-02-09",
        "close": 22.488087,
        "direction_boundary": 19.114378,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2024-02-16",
        "close": 22.464565,
        "direction_boundary": 20.038588,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2024-02-23",
        "close": 22.967957,
        "direction_boundary": 19.445787,
        "core_momentum": 0.181128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2024-03-01",
        "close": 22.549246,
        "direction_boundary": 19.898556,
        "core_momentum": 0.13321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2024-03-08",
        "close": 22.35165,
        "direction_boundary": 19.763187,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2024-03-15",
        "close": 22.638638,
        "direction_boundary": 19.021021,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2024-03-22",
        "close": 22.483379,
        "direction_boundary": 19.20306,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2024-03-29",
        "close": 22.47397,
        "direction_boundary": 20.2393,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2024-04-05",
        "close": 22.022327,
        "direction_boundary": 20.304649,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2024-04-12",
        "close": 21.613024,
        "direction_boundary": 20.169279,
        "core_momentum": 0.071581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175166
      },
      {
        "date": "2024-04-19",
        "close": 21.265804,
        "direction_boundary": 20.951019,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2024-04-26",
        "close": 21.388479,
        "direction_boundary": 21.067905,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16456
      },
      {
        "date": "2024-05-03",
        "close": 21.492285,
        "direction_boundary": 20.745293,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156988
      },
      {
        "date": "2024-05-10",
        "close": 21.73764,
        "direction_boundary": 21.053877,
        "core_momentum": 0.032477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150464
      },
      {
        "date": "2024-05-17",
        "close": 21.506441,
        "direction_boundary": 21.717802,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144508
      },
      {
        "date": "2024-05-24",
        "close": 21.256365,
        "direction_boundary": 21.432594,
        "core_momentum": -0.008222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146461
      },
      {
        "date": "2024-05-31",
        "close": 20.628819,
        "direction_boundary": 21.572859,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153864
      },
      {
        "date": "2024-06-07",
        "close": 20.751497,
        "direction_boundary": 21.278297,
        "core_momentum": -0.024758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140622
      },
      {
        "date": "2024-06-14",
        "close": 19.944651,
        "direction_boundary": 21.708452,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2024-06-21",
        "close": 20.468393,
        "direction_boundary": 20.843479,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150668
      },
      {
        "date": "2024-06-28",
        "close": 20.241909,
        "direction_boundary": 21.339085,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151388
      },
      {
        "date": "2024-07-05",
        "close": 20.638256,
        "direction_boundary": 20.455408,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2024-07-12",
        "close": 21.228054,
        "direction_boundary": 21.217522,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153909
      },
      {
        "date": "2024-07-19",
        "close": 20.41947,
        "direction_boundary": 20.83486,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144183
      },
      {
        "date": "2024-07-26",
        "close": 20.078114,
        "direction_boundary": 21.078926,
        "core_momentum": -0.047479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134538
      },
      {
        "date": "2024-08-02",
        "close": 18.941223,
        "direction_boundary": 20.698746,
        "core_momentum": -0.08491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152685
      },
      {
        "date": "2024-08-09",
        "close": 19.196293,
        "direction_boundary": 20.299795,
        "core_momentum": -0.05436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151384
      },
      {
        "date": "2024-08-16",
        "close": 20.00226,
        "direction_boundary": 19.478416,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164888
      },
      {
        "date": "2024-08-23",
        "close": 20.381542,
        "direction_boundary": 19.675543,
        "core_momentum": 0.035882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16386
      },
      {
        "date": "2024-08-30",
        "close": 20.784523,
        "direction_boundary": 20.018179,
        "core_momentum": 0.038282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165913
      },
      {
        "date": "2024-09-06",
        "close": 20.452654,
        "direction_boundary": 20.027561,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166717
      },
      {
        "date": "2024-09-13",
        "close": 21.163805,
        "direction_boundary": 20.468765,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173387
      },
      {
        "date": "2024-09-20",
        "close": 21.66161,
        "direction_boundary": 19.39393,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176895
      },
      {
        "date": "2024-09-27",
        "close": 22.39172,
        "direction_boundary": 18.811922,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183289
      },
      {
        "date": "2024-10-04",
        "close": 21.467226,
        "direction_boundary": 18.770622,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190465
      },
      {
        "date": "2024-10-11",
        "close": 21.751688,
        "direction_boundary": 18.32379,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189649
      },
      {
        "date": "2024-10-18",
        "close": 22.24478,
        "direction_boundary": 17.587467,
        "core_momentum": 0.264809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190511
      },
      {
        "date": "2024-10-25",
        "close": 22.655922,
        "direction_boundary": 17.598747,
        "core_momentum": 0.28736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2024-11-01",
        "close": 22.426445,
        "direction_boundary": 18.348787,
        "core_momentum": 0.22223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2024-11-08",
        "close": 23.153116,
        "direction_boundary": 17.891991,
        "core_momentum": 0.294049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2024-11-15",
        "close": 23.310883,
        "direction_boundary": 18.636396,
        "core_momentum": 0.250826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195846
      },
      {
        "date": "2024-11-22",
        "close": 23.047943,
        "direction_boundary": 18.709709,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195793
      },
      {
        "date": "2024-11-29",
        "close": 23.272638,
        "direction_boundary": 18.920246,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2024-12-06",
        "close": 24.243128,
        "direction_boundary": 19.827257,
        "core_momentum": 0.222717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2024-12-13",
        "close": 24.109268,
        "direction_boundary": 20.316008,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2024-12-20",
        "close": 23.836765,
        "direction_boundary": 20.649664,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18586
      },
      {
        "date": "2024-12-27",
        "close": 23.420841,
        "direction_boundary": 20.597975,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2025-01-03",
        "close": 23.277416,
        "direction_boundary": 20.193813,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2025-01-10",
        "close": 22.871054,
        "direction_boundary": 19.883648,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2025-01-17",
        "close": 23.013773,
        "direction_boundary": 21.020243,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2025-01-24",
        "close": 23.535616,
        "direction_boundary": 21.82003,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174967
      },
      {
        "date": "2025-01-31",
        "close": 24.201086,
        "direction_boundary": 22.088194,
        "core_momentum": 0.095657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "date": "2025-02-07",
        "close": 24.363863,
        "direction_boundary": 22.488087,
        "core_momentum": 0.083412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150584
      },
      {
        "date": "2025-02-14",
        "close": 24.047886,
        "direction_boundary": 22.464565,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2025-02-21",
        "close": 23.358477,
        "direction_boundary": 22.967957,
        "core_momentum": 0.017003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2025-02-28",
        "close": 23.913836,
        "direction_boundary": 22.549246,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2025-03-07",
        "close": 22.865356,
        "direction_boundary": 22.35165,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166956
      },
      {
        "date": "2025-03-14",
        "close": 21.879122,
        "direction_boundary": 22.638638,
        "core_momentum": -0.03355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174061
      },
      {
        "date": "2025-03-21",
        "close": 21.510481,
        "direction_boundary": 22.483379,
        "core_momentum": -0.043272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172843
      },
      {
        "date": "2025-03-28",
        "close": 20.883312,
        "direction_boundary": 22.47397,
        "core_momentum": -0.070778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2025-04-04",
        "close": 18.83041,
        "direction_boundary": 22.022327,
        "core_momentum": -0.14494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214407
      },
      {
        "date": "2025-04-11",
        "close": 19.336931,
        "direction_boundary": 21.613024,
        "core_momentum": -0.105311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21746
      },
      {
        "date": "2025-04-18",
        "close": 19.913485,
        "direction_boundary": 21.265804,
        "core_momentum": -0.063591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219391
      },
      {
        "date": "2025-04-25",
        "close": 20.620729,
        "direction_boundary": 21.388479,
        "core_momentum": -0.035895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223962
      },
      {
        "date": "2025-05-02",
        "close": 21.308727,
        "direction_boundary": 21.492285,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229317
      },
      {
        "date": "2025-05-09",
        "close": 21.621452,
        "direction_boundary": 21.73764,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225428
      },
      {
        "date": "2025-05-16",
        "close": 22.651049,
        "direction_boundary": 21.506441,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235268
      },
      {
        "date": "2025-05-23",
        "close": 22.453787,
        "direction_boundary": 21.256365,
        "core_momentum": 0.056332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235069
      },
      {
        "date": "2025-05-30",
        "close": 22.756891,
        "direction_boundary": 20.628819,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235463
      },
      {
        "date": "2025-06-06",
        "close": 22.790571,
        "direction_boundary": 20.751497,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227714
      },
      {
        "date": "2025-06-13",
        "close": 21.982292,
        "direction_boundary": 19.944651,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23246
      },
      {
        "date": "2025-06-20",
        "close": 22.040026,
        "direction_boundary": 20.468393,
        "core_momentum": 0.076783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232329
      },
      {
        "date": "2025-06-27",
        "close": 23.002264,
        "direction_boundary": 20.241909,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239701
      },
      {
        "date": "2025-07-04",
        "close": 23.276501,
        "direction_boundary": 20.638256,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240181
      },
      {
        "date": "2025-07-11",
        "close": 23.800919,
        "direction_boundary": 21.228054,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240702
      },
      {
        "date": "2025-07-18",
        "close": 23.968004,
        "direction_boundary": 20.41947,
        "core_momentum": 0.173782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2025-07-25",
        "close": 24.54525,
        "direction_boundary": 20.078114,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240981
      },
      {
        "date": "2025-08-01",
        "close": 23.815062,
        "direction_boundary": 18.941223,
        "core_momentum": 0.257314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241778
      },
      {
        "date": "2025-08-08",
        "close": 24.42684,
        "direction_boundary": 19.196293,
        "core_momentum": 0.272477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24428
      },
      {
        "date": "2025-08-15",
        "close": 24.717928,
        "direction_boundary": 20.00226,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244039
      },
      {
        "date": "2025-08-22",
        "close": 24.92021,
        "direction_boundary": 20.381542,
        "core_momentum": 0.222685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240274
      },
      {
        "date": "2025-08-29",
        "close": 24.155485,
        "direction_boundary": 20.784523,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2025-09-05",
        "close": 23.716385,
        "direction_boundary": 20.452654,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235463
      },
      {
        "date": "2025-09-12",
        "close": 23.558506,
        "direction_boundary": 21.163805,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226553
      },
      {
        "date": "2025-09-19",
        "close": 23.292084,
        "direction_boundary": 21.66161,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225701
      },
      {
        "date": "2025-09-26",
        "close": 23.686781,
        "direction_boundary": 22.39172,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2025-10-03",
        "close": 23.657181,
        "direction_boundary": 21.467226,
        "core_momentum": 0.102014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2025-10-10",
        "close": 23.395691,
        "direction_boundary": 21.751688,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157718
      },
      {
        "date": "2025-10-17",
        "close": 23.213339,
        "direction_boundary": 22.24478,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155741
      },
      {
        "date": "2025-10-24",
        "close": 23.263025,
        "direction_boundary": 22.655922,
        "core_momentum": 0.026797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150062
      },
      {
        "date": "2025-10-31",
        "close": 23.347492,
        "direction_boundary": 22.426445,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144453
      },
      {
        "date": "2025-11-07",
        "close": 22.850632,
        "direction_boundary": 23.153116,
        "core_momentum": -0.013065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147562
      },
      {
        "date": "2025-11-14",
        "close": 23.253088,
        "direction_boundary": 23.310883,
        "core_momentum": -0.002479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135049
      },
      {
        "date": "2025-11-21",
        "close": 23.183527,
        "direction_boundary": 23.047943,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134452
      },
      {
        "date": "2025-11-28",
        "close": 24.072908,
        "direction_boundary": 23.272638,
        "core_momentum": 0.034387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142785
      },
      {
        "date": "2025-12-05",
        "close": 23.67045,
        "direction_boundary": 24.243128,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145205
      },
      {
        "date": "2025-12-12",
        "close": 24.25178,
        "direction_boundary": 24.109268,
        "core_momentum": 0.005911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2025-12-19",
        "close": 24.982162,
        "direction_boundary": 23.836765,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2025-12-26",
        "close": 24.912601,
        "direction_boundary": 23.420841,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2026-01-02",
        "close": 24.927507,
        "direction_boundary": 23.277416,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2026-01-09",
        "close": 24.987133,
        "direction_boundary": 22.871054,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2026-01-16",
        "close": 24.388687,
        "direction_boundary": 23.013773,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2026-01-23",
        "close": 24.328974,
        "direction_boundary": 23.535616,
        "core_momentum": 0.033709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128701
      },
      {
        "date": "2026-01-30",
        "close": 24.105042,
        "direction_boundary": 24.201086,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122089
      },
      {
        "date": "2026-02-06",
        "close": 24.62755,
        "direction_boundary": 24.363863,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2026-02-13",
        "close": 24.090113,
        "direction_boundary": 24.047886,
        "core_momentum": 0.001756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123256
      },
      {
        "date": "2026-02-20",
        "close": 24.110018,
        "direction_boundary": 23.358477,
        "core_momentum": 0.032174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122587
      },
      {
        "date": "2026-02-27",
        "close": 23.950777,
        "direction_boundary": 23.913836,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115113
      },
      {
        "date": "2026-03-06",
        "close": 22.940594,
        "direction_boundary": 22.865356,
        "core_momentum": 0.00329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127327
      },
      {
        "date": "2026-03-13",
        "close": 22.343443,
        "direction_boundary": 21.879122,
        "core_momentum": 0.021222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131847
      },
      {
        "date": "2026-03-20",
        "close": 21.656717,
        "direction_boundary": 21.510481,
        "core_momentum": 0.006798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137412
      },
      {
        "date": "2026-03-27",
        "close": 21.88065,
        "direction_boundary": 20.883312,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135841
      },
      {
        "date": "2026-04-03",
        "close": 22.537518,
        "direction_boundary": 18.83041,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143187
      },
      {
        "date": "2026-04-10",
        "close": 23.328745,
        "direction_boundary": 19.336931,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151052
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "direction_boundary": 19.913485,
        "core_momentum": 0.215257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158904
      },
      {
        "date": "2026-04-24",
        "close": 22.735001,
        "direction_boundary": 20.620729,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182026
      },
      {
        "date": "2026-05-01",
        "close": 22.254999,
        "direction_boundary": 21.308727,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18407
      },
      {
        "date": "2026-05-08",
        "close": 23.205,
        "direction_boundary": 21.621452,
        "core_momentum": 0.07324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191336
      },
      {
        "date": "2026-05-15",
        "close": 22.575001,
        "direction_boundary": 22.651049,
        "core_momentum": -0.003357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2026-05-22",
        "close": 23.655001,
        "direction_boundary": 22.453787,
        "core_momentum": 0.053497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204577
      },
      {
        "date": "2026-05-29",
        "close": 24.375,
        "direction_boundary": 22.756891,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2026-06-05",
        "close": 24.434999,
        "direction_boundary": 22.790571,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20053
      },
      {
        "date": "2026-06-12",
        "close": 25.283272,
        "direction_boundary": 21.982292,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2026-06-19",
        "close": 25.502434,
        "direction_boundary": 22.040026,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199493
      },
      {
        "date": "2026-06-26",
        "close": 26.130032,
        "direction_boundary": 23.002264,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2026-07-03",
        "close": 26.005508,
        "direction_boundary": 23.276501,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2026-07-10",
        "close": 25.866043,
        "direction_boundary": 23.800919,
        "core_momentum": 0.086767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202475
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "direction_boundary": 23.968004,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2026-07-24",
        "close": 24.610001,
        "direction_boundary": 24.54525,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2026-07-31",
        "close": 24.799999,
        "direction_boundary": 23.815062,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2026-08-07",
        "close": 24.99,
        "direction_boundary": 24.42684,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.478416,
        "volume": 78950
      },
      {
        "date": "2023-08-25",
        "close": 19.675543,
        "volume": 57963
      },
      {
        "date": "2023-09-01",
        "close": 20.018179,
        "volume": 67464
      },
      {
        "date": "2023-09-08",
        "close": 20.027561,
        "volume": 40891
      },
      {
        "date": "2023-09-15",
        "close": 20.468765,
        "volume": 58357
      },
      {
        "date": "2023-09-22",
        "close": 19.39393,
        "volume": 49396
      },
      {
        "date": "2023-09-29",
        "close": 18.811922,
        "volume": 78144
      },
      {
        "date": "2023-10-06",
        "close": 18.770622,
        "volume": 115536
      },
      {
        "date": "2023-10-13",
        "close": 18.32379,
        "volume": 136516
      },
      {
        "date": "2023-10-20",
        "close": 17.587467,
        "volume": 375929
      },
      {
        "date": "2023-10-27",
        "close": 17.598747,
        "volume": 161842
      },
      {
        "date": "2023-11-03",
        "close": 18.348787,
        "volume": 112572
      },
      {
        "date": "2023-11-10",
        "close": 17.891991,
        "volume": 43117
      },
      {
        "date": "2023-11-17",
        "close": 18.636396,
        "volume": 160099
      },
      {
        "date": "2023-11-24",
        "close": 18.709709,
        "volume": 40326
      },
      {
        "date": "2023-12-01",
        "close": 18.920246,
        "volume": 70869
      },
      {
        "date": "2023-12-08",
        "close": 19.827257,
        "volume": 13114
      },
      {
        "date": "2023-12-15",
        "close": 20.316008,
        "volume": 111367
      },
      {
        "date": "2023-12-22",
        "close": 20.649664,
        "volume": 214172
      },
      {
        "date": "2023-12-29",
        "close": 20.597975,
        "volume": 65488
      },
      {
        "date": "2024-01-05",
        "close": 20.193813,
        "volume": 100318
      },
      {
        "date": "2024-01-12",
        "close": 19.883648,
        "volume": 100851
      },
      {
        "date": "2024-01-19",
        "close": 21.020243,
        "volume": 84928
      },
      {
        "date": "2024-01-26",
        "close": 21.82003,
        "volume": 65286
      },
      {
        "date": "2024-02-02",
        "close": 22.088194,
        "volume": 91275
      },
      {
        "date": "2024-02-09",
        "close": 22.488087,
        "volume": 68960
      },
      {
        "date": "2024-02-16",
        "close": 22.464565,
        "volume": 80785
      },
      {
        "date": "2024-02-23",
        "close": 22.967957,
        "volume": 65633
      },
      {
        "date": "2024-03-01",
        "close": 22.549246,
        "volume": 45816
      },
      {
        "date": "2024-03-08",
        "close": 22.35165,
        "volume": 58441
      },
      {
        "date": "2024-03-15",
        "close": 22.638638,
        "volume": 62049
      },
      {
        "date": "2024-03-22",
        "close": 22.483379,
        "volume": 58269
      },
      {
        "date": "2024-03-29",
        "close": 22.47397,
        "volume": 62147
      },
      {
        "date": "2024-04-05",
        "close": 22.022327,
        "volume": 50052
      },
      {
        "date": "2024-04-12",
        "close": 21.613024,
        "volume": 27931
      },
      {
        "date": "2024-04-19",
        "close": 21.265804,
        "volume": 130058
      },
      {
        "date": "2024-04-26",
        "close": 21.388479,
        "volume": 36759
      },
      {
        "date": "2024-05-03",
        "close": 21.492285,
        "volume": 59161
      },
      {
        "date": "2024-05-10",
        "close": 21.73764,
        "volume": 103216
      },
      {
        "date": "2024-05-17",
        "close": 21.506441,
        "volume": 36222
      },
      {
        "date": "2024-05-24",
        "close": 21.256365,
        "volume": 36257
      },
      {
        "date": "2024-05-31",
        "close": 20.628819,
        "volume": 85279
      },
      {
        "date": "2024-06-07",
        "close": 20.751497,
        "volume": 103178
      },
      {
        "date": "2024-06-14",
        "close": 19.944651,
        "volume": 42966
      },
      {
        "date": "2024-06-21",
        "close": 20.468393,
        "volume": 105442
      },
      {
        "date": "2024-06-28",
        "close": 20.241909,
        "volume": 151703
      },
      {
        "date": "2024-07-05",
        "close": 20.638256,
        "volume": 38496
      },
      {
        "date": "2024-07-12",
        "close": 21.228054,
        "volume": 92981
      },
      {
        "date": "2024-07-19",
        "close": 20.41947,
        "volume": 87587
      },
      {
        "date": "2024-07-26",
        "close": 20.078114,
        "volume": 114668
      },
      {
        "date": "2024-08-02",
        "close": 18.941223,
        "volume": 32561
      },
      {
        "date": "2024-08-09",
        "close": 19.196293,
        "volume": 64636
      },
      {
        "date": "2024-08-16",
        "close": 20.00226,
        "volume": 56796
      },
      {
        "date": "2024-08-23",
        "close": 20.381542,
        "volume": 18912
      },
      {
        "date": "2024-08-30",
        "close": 20.784523,
        "volume": 33085
      },
      {
        "date": "2024-09-06",
        "close": 20.452654,
        "volume": 36296
      },
      {
        "date": "2024-09-13",
        "close": 21.163805,
        "volume": 88346
      },
      {
        "date": "2024-09-20",
        "close": 21.66161,
        "volume": 76257
      },
      {
        "date": "2024-09-27",
        "close": 22.39172,
        "volume": 23881
      },
      {
        "date": "2024-10-04",
        "close": 21.467226,
        "volume": 104838
      },
      {
        "date": "2024-10-11",
        "close": 21.751688,
        "volume": 76142
      },
      {
        "date": "2024-10-18",
        "close": 22.24478,
        "volume": 35093
      },
      {
        "date": "2024-10-25",
        "close": 22.655922,
        "volume": 271777
      },
      {
        "date": "2024-11-01",
        "close": 22.426445,
        "volume": 168554
      },
      {
        "date": "2024-11-08",
        "close": 23.153116,
        "volume": 119446
      },
      {
        "date": "2024-11-15",
        "close": 23.310883,
        "volume": 103625
      },
      {
        "date": "2024-11-22",
        "close": 23.047943,
        "volume": 377835
      },
      {
        "date": "2024-11-29",
        "close": 23.272638,
        "volume": 214983
      },
      {
        "date": "2024-12-06",
        "close": 24.243128,
        "volume": 70731
      },
      {
        "date": "2024-12-13",
        "close": 24.109268,
        "volume": 42844
      },
      {
        "date": "2024-12-20",
        "close": 23.836765,
        "volume": 19580
      },
      {
        "date": "2024-12-27",
        "close": 23.420841,
        "volume": 28593
      },
      {
        "date": "2025-01-03",
        "close": 23.277416,
        "volume": 59906
      },
      {
        "date": "2025-01-10",
        "close": 22.871054,
        "volume": 117877
      },
      {
        "date": "2025-01-17",
        "close": 23.013773,
        "volume": 29693
      },
      {
        "date": "2025-01-24",
        "close": 23.535616,
        "volume": 72530
      },
      {
        "date": "2025-01-31",
        "close": 24.201086,
        "volume": 34914
      },
      {
        "date": "2025-02-07",
        "close": 24.363863,
        "volume": 64017
      },
      {
        "date": "2025-02-14",
        "close": 24.047886,
        "volume": 177214
      },
      {
        "date": "2025-02-21",
        "close": 23.358477,
        "volume": 25020
      },
      {
        "date": "2025-02-28",
        "close": 23.913836,
        "volume": 43684
      },
      {
        "date": "2025-03-07",
        "close": 22.865356,
        "volume": 23301
      },
      {
        "date": "2025-03-14",
        "close": 21.879122,
        "volume": 83057
      },
      {
        "date": "2025-03-21",
        "close": 21.510481,
        "volume": 59869
      },
      {
        "date": "2025-03-28",
        "close": 20.883312,
        "volume": 54744
      },
      {
        "date": "2025-04-04",
        "close": 18.83041,
        "volume": 55406
      },
      {
        "date": "2025-04-11",
        "close": 19.336931,
        "volume": 99428
      },
      {
        "date": "2025-04-18",
        "close": 19.913485,
        "volume": 102253
      },
      {
        "date": "2025-04-25",
        "close": 20.620729,
        "volume": 55560
      },
      {
        "date": "2025-05-02",
        "close": 21.308727,
        "volume": 88782
      },
      {
        "date": "2025-05-09",
        "close": 21.621452,
        "volume": 117999
      },
      {
        "date": "2025-05-16",
        "close": 22.651049,
        "volume": 143548
      },
      {
        "date": "2025-05-23",
        "close": 22.453787,
        "volume": 20582
      },
      {
        "date": "2025-05-30",
        "close": 22.756891,
        "volume": 22761
      },
      {
        "date": "2025-06-06",
        "close": 22.790571,
        "volume": 71904
      },
      {
        "date": "2025-06-13",
        "close": 21.982292,
        "volume": 15567
      },
      {
        "date": "2025-06-20",
        "close": 22.040026,
        "volume": 292333
      },
      {
        "date": "2025-06-27",
        "close": 23.002264,
        "volume": 222684
      },
      {
        "date": "2025-07-04",
        "close": 23.276501,
        "volume": 66646
      },
      {
        "date": "2025-07-11",
        "close": 23.800919,
        "volume": 42368
      },
      {
        "date": "2025-07-18",
        "close": 23.968004,
        "volume": 50528
      },
      {
        "date": "2025-07-25",
        "close": 24.54525,
        "volume": 50765
      },
      {
        "date": "2025-08-01",
        "close": 23.815062,
        "volume": 34774
      },
      {
        "date": "2025-08-08",
        "close": 24.42684,
        "volume": 199384
      },
      {
        "date": "2025-08-15",
        "close": 24.717928,
        "volume": 41767
      },
      {
        "date": "2025-08-22",
        "close": 24.92021,
        "volume": 71015
      },
      {
        "date": "2025-08-29",
        "close": 24.155485,
        "volume": 37473
      },
      {
        "date": "2025-09-05",
        "close": 23.716385,
        "volume": 31984
      },
      {
        "date": "2025-09-12",
        "close": 23.558506,
        "volume": 96296
      },
      {
        "date": "2025-09-19",
        "close": 23.292084,
        "volume": 83498
      },
      {
        "date": "2025-09-26",
        "close": 23.686781,
        "volume": 35224
      },
      {
        "date": "2025-10-03",
        "close": 23.657181,
        "volume": 70658
      },
      {
        "date": "2025-10-10",
        "close": 23.395691,
        "volume": 58406
      },
      {
        "date": "2025-10-17",
        "close": 23.213339,
        "volume": 77409
      },
      {
        "date": "2025-10-24",
        "close": 23.263025,
        "volume": 122716
      },
      {
        "date": "2025-10-31",
        "close": 23.347492,
        "volume": 41572
      },
      {
        "date": "2025-11-07",
        "close": 22.850632,
        "volume": 47884
      },
      {
        "date": "2025-11-14",
        "close": 23.253088,
        "volume": 25288
      },
      {
        "date": "2025-11-21",
        "close": 23.183527,
        "volume": 143624
      },
      {
        "date": "2025-11-28",
        "close": 24.072908,
        "volume": 170788
      },
      {
        "date": "2025-12-05",
        "close": 23.67045,
        "volume": 89968
      },
      {
        "date": "2025-12-12",
        "close": 24.25178,
        "volume": 113484
      },
      {
        "date": "2025-12-19",
        "close": 24.982162,
        "volume": 127438
      },
      {
        "date": "2025-12-26",
        "close": 24.912601,
        "volume": 44383
      },
      {
        "date": "2026-01-02",
        "close": 24.927507,
        "volume": 73745
      },
      {
        "date": "2026-01-09",
        "close": 24.987133,
        "volume": 83333
      },
      {
        "date": "2026-01-16",
        "close": 24.388687,
        "volume": 136276
      },
      {
        "date": "2026-01-23",
        "close": 24.328974,
        "volume": 202874
      },
      {
        "date": "2026-01-30",
        "close": 24.105042,
        "volume": 249325
      },
      {
        "date": "2026-02-06",
        "close": 24.62755,
        "volume": 92265
      },
      {
        "date": "2026-02-13",
        "close": 24.090113,
        "volume": 90455
      },
      {
        "date": "2026-02-20",
        "close": 24.110018,
        "volume": 119075
      },
      {
        "date": "2026-02-27",
        "close": 23.950777,
        "volume": 163936
      },
      {
        "date": "2026-03-06",
        "close": 22.940594,
        "volume": 347099
      },
      {
        "date": "2026-03-13",
        "close": 22.343443,
        "volume": 118294
      },
      {
        "date": "2026-03-20",
        "close": 21.656717,
        "volume": 99826
      },
      {
        "date": "2026-03-27",
        "close": 21.88065,
        "volume": 46298
      },
      {
        "date": "2026-04-03",
        "close": 22.537518,
        "volume": 45886
      },
      {
        "date": "2026-04-10",
        "close": 23.328745,
        "volume": 125272
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "volume": 109551
      },
      {
        "date": "2026-04-24",
        "close": 22.735001,
        "volume": 94694
      },
      {
        "date": "2026-05-01",
        "close": 22.254999,
        "volume": 114174
      },
      {
        "date": "2026-05-08",
        "close": 23.205,
        "volume": 235822
      },
      {
        "date": "2026-05-15",
        "close": 22.575001,
        "volume": 69182
      },
      {
        "date": "2026-05-22",
        "close": 23.655001,
        "volume": 76592
      },
      {
        "date": "2026-05-29",
        "close": 24.375,
        "volume": 204822
      },
      {
        "date": "2026-06-05",
        "close": 24.434999,
        "volume": 5490
      },
      {
        "date": "2026-06-12",
        "close": 25.283272,
        "volume": 25776
      },
      {
        "date": "2026-06-19",
        "close": 25.502434,
        "volume": 4337
      },
      {
        "date": "2026-06-26",
        "close": 26.130032,
        "volume": 150885
      },
      {
        "date": "2026-07-03",
        "close": 26.005508,
        "volume": 4858
      },
      {
        "date": "2026-07-10",
        "close": 25.866043,
        "volume": 178100
      },
      {
        "date": "2026-07-17",
        "close": 25.075001,
        "volume": 176769
      },
      {
        "date": "2026-07-24",
        "close": 24.610001,
        "volume": 158712
      },
      {
        "date": "2026-07-31",
        "close": 24.799999,
        "volume": 135346
      },
      {
        "date": "2026-08-07",
        "close": 24.99,
        "volume": 85985
      }
    ],
    "sharemaestro_context": {
      "trend": 23.999537,
      "fair_value": 22.300889,
      "market_activity": 9.312629,
      "market_dynamics": 0.601853,
      "relative_strength": -3.545267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011869,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.014627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.025973,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.001041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.013217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.059902
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.143139
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.011777
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.030747
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.017612
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.038363
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.003183
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.057763
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056436
      }
    ]
  }
}