{
  "ticker": {
    "uuid": "ca068647-662c-468c-8a2b-48dc3d3b98e9",
    "symbol": "MBS",
    "name": "ANGEL OAK MORTGAGE-BACKED SECURITIES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.535,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.234679,
    "boundary_margin": 0.03647,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034402,
    "volatility_stability": 0.9683,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.067071,
      "interruption": -0.027252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 7.998532,
        "direction_boundary": 7.477065,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03814
      },
      {
        "date": "2025-02-28",
        "close": 8.093442,
        "direction_boundary": 7.500126,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041541
      },
      {
        "date": "2025-03-07",
        "close": 8.092976,
        "direction_boundary": 7.580198,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03906
      },
      {
        "date": "2025-03-14",
        "close": 8.092976,
        "direction_boundary": 7.482332,
        "core_momentum": 0.081611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038371
      },
      {
        "date": "2025-03-21",
        "close": 8.111645,
        "direction_boundary": 7.513471,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038299
      },
      {
        "date": "2025-03-28",
        "close": 8.092696,
        "direction_boundary": 7.559317,
        "core_momentum": 0.070559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03839
      },
      {
        "date": "2025-04-04",
        "close": 8.206335,
        "direction_boundary": 7.513397,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040596
      },
      {
        "date": "2025-04-11",
        "close": 8.009383,
        "direction_boundary": 7.428525,
        "core_momentum": 0.078193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052766
      },
      {
        "date": "2025-04-18",
        "close": 8.056276,
        "direction_boundary": 7.446392,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053395
      },
      {
        "date": "2025-04-25",
        "close": 8.093791,
        "direction_boundary": 7.397256,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052408
      },
      {
        "date": "2025-05-02",
        "close": 8.082949,
        "direction_boundary": 7.458281,
        "core_momentum": 0.083755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050763
      },
      {
        "date": "2025-05-09",
        "close": 8.059398,
        "direction_boundary": 7.516619,
        "core_momentum": 0.072211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050891
      },
      {
        "date": "2025-05-16",
        "close": 8.049977,
        "direction_boundary": 7.552519,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05011
      },
      {
        "date": "2025-05-23",
        "close": 8.017005,
        "direction_boundary": 7.552519,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050336
      },
      {
        "date": "2025-05-30",
        "close": 8.075124,
        "direction_boundary": 7.56617,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050728
      },
      {
        "date": "2025-06-06",
        "close": 8.055918,
        "direction_boundary": 7.602156,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050317
      },
      {
        "date": "2025-06-13",
        "close": 8.107953,
        "direction_boundary": 7.674129,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049896
      },
      {
        "date": "2025-06-20",
        "close": 8.126874,
        "direction_boundary": 7.683126,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048835
      },
      {
        "date": "2025-06-27",
        "close": 8.1931,
        "direction_boundary": 7.679697,
        "core_momentum": 0.066852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04977
      },
      {
        "date": "2025-07-04",
        "close": 8.189121,
        "direction_boundary": 7.72442,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049611
      },
      {
        "date": "2025-07-11",
        "close": 8.169741,
        "direction_boundary": 7.747459,
        "core_momentum": 0.054506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049139
      },
      {
        "date": "2025-07-18",
        "close": 8.155492,
        "direction_boundary": 7.738424,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049341
      },
      {
        "date": "2025-07-25",
        "close": 8.174491,
        "direction_boundary": 7.756494,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049358
      },
      {
        "date": "2025-08-01",
        "close": 8.225121,
        "direction_boundary": 7.946044,
        "core_momentum": 0.035122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049277
      },
      {
        "date": "2025-08-08",
        "close": 8.234679,
        "direction_boundary": 7.929613,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049227
      },
      {
        "date": "2025-08-15",
        "close": 8.253796,
        "direction_boundary": 7.94323,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049195
      },
      {
        "date": "2025-08-22",
        "close": 8.272913,
        "direction_boundary": 8.015853,
        "core_momentum": 0.032069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049195
      },
      {
        "date": "2025-08-29",
        "close": 8.290125,
        "direction_boundary": 8.013811,
        "core_momentum": 0.03448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046836
      },
      {
        "date": "2025-09-05",
        "close": 8.347695,
        "direction_boundary": 8.095863,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047538
      },
      {
        "date": "2025-09-12",
        "close": 8.396534,
        "direction_boundary": 8.13689,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047932
      },
      {
        "date": "2025-09-19",
        "close": 8.397493,
        "direction_boundary": 8.159682,
        "core_momentum": 0.029145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047947
      },
      {
        "date": "2025-09-26",
        "close": 8.400468,
        "direction_boundary": 8.149927,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04768
      },
      {
        "date": "2025-10-03",
        "close": 8.434697,
        "direction_boundary": 8.069494,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044348
      },
      {
        "date": "2025-10-10",
        "close": 8.444342,
        "direction_boundary": 8.023448,
        "core_momentum": 0.052458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025138
      },
      {
        "date": "2025-10-17",
        "close": 8.511858,
        "direction_boundary": 8.0283,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025942
      },
      {
        "date": "2025-10-24",
        "close": 8.526326,
        "direction_boundary": 7.96422,
        "core_momentum": 0.070579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025687
      },
      {
        "date": "2025-10-31",
        "close": 8.472421,
        "direction_boundary": 7.895323,
        "core_momentum": 0.073094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027836
      },
      {
        "date": "2025-11-07",
        "close": 8.506349,
        "direction_boundary": 7.922636,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2025-11-14",
        "close": 8.506155,
        "direction_boundary": 7.876654,
        "core_momentum": 0.07992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026901
      },
      {
        "date": "2025-11-21",
        "close": 8.511196,
        "direction_boundary": 7.908842,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025478
      },
      {
        "date": "2025-11-28",
        "close": 8.549021,
        "direction_boundary": 7.952618,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024682
      },
      {
        "date": "2025-12-05",
        "close": 8.509226,
        "direction_boundary": 7.998774,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02571
      },
      {
        "date": "2025-12-12",
        "close": 8.508837,
        "direction_boundary": 7.943387,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02509
      },
      {
        "date": "2025-12-19",
        "close": 8.547757,
        "direction_boundary": 7.892616,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025364
      },
      {
        "date": "2025-12-26",
        "close": 8.557486,
        "direction_boundary": 7.911078,
        "core_momentum": 0.081709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023762
      },
      {
        "date": "2026-01-02",
        "close": 8.546988,
        "direction_boundary": 7.895324,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023919
      },
      {
        "date": "2026-01-09",
        "close": 8.593341,
        "direction_boundary": 7.858235,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023739
      },
      {
        "date": "2026-01-16",
        "close": 8.556767,
        "direction_boundary": 7.872143,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024758
      },
      {
        "date": "2026-01-23",
        "close": 8.56684,
        "direction_boundary": 7.881415,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024764
      },
      {
        "date": "2026-01-30",
        "close": 8.589384,
        "direction_boundary": 7.933427,
        "core_momentum": 0.082683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023989
      },
      {
        "date": "2026-02-06",
        "close": 8.604108,
        "direction_boundary": 7.956679,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023978
      },
      {
        "date": "2026-02-13",
        "close": 8.67832,
        "direction_boundary": 7.979931,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025813
      },
      {
        "date": "2026-02-20",
        "close": 8.687548,
        "direction_boundary": 7.998532,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025834
      },
      {
        "date": "2026-02-27",
        "close": 8.727851,
        "direction_boundary": 8.093442,
        "core_momentum": 0.078386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026114
      },
      {
        "date": "2026-03-06",
        "close": 8.693373,
        "direction_boundary": 8.092976,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026353
      },
      {
        "date": "2026-03-13",
        "close": 8.614566,
        "direction_boundary": 8.092976,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029468
      },
      {
        "date": "2026-03-20",
        "close": 8.614566,
        "direction_boundary": 8.111645,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029476
      },
      {
        "date": "2026-03-27",
        "close": 8.555461,
        "direction_boundary": 8.092696,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031428
      },
      {
        "date": "2026-04-03",
        "close": 8.626097,
        "direction_boundary": 8.206335,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032816
      },
      {
        "date": "2026-04-10",
        "close": 8.626097,
        "direction_boundary": 8.009383,
        "core_momentum": 0.076999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032834
      },
      {
        "date": "2026-04-17",
        "close": 8.646499,
        "direction_boundary": 8.056276,
        "core_momentum": 0.073263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031279
      },
      {
        "date": "2026-04-24",
        "close": 8.66076,
        "direction_boundary": 8.093791,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031275
      },
      {
        "date": "2026-05-01",
        "close": 8.599327,
        "direction_boundary": 8.082949,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031637
      },
      {
        "date": "2026-05-08",
        "close": 8.60924,
        "direction_boundary": 8.059398,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031264
      },
      {
        "date": "2026-05-15",
        "close": 8.549763,
        "direction_boundary": 8.049977,
        "core_momentum": 0.062085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032904
      },
      {
        "date": "2026-05-22",
        "close": 8.529937,
        "direction_boundary": 8.017005,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033082
      },
      {
        "date": "2026-05-29",
        "close": 8.580435,
        "direction_boundary": 8.075124,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033528
      },
      {
        "date": "2026-06-05",
        "close": 8.546492,
        "direction_boundary": 8.055918,
        "core_momentum": 0.060896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03334
      },
      {
        "date": "2026-06-12",
        "close": 8.585412,
        "direction_boundary": 8.107953,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033884
      },
      {
        "date": "2026-06-19",
        "close": 8.585412,
        "direction_boundary": 8.126874,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033334
      },
      {
        "date": "2026-06-26",
        "close": 8.604324,
        "direction_boundary": 8.1931,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033428
      },
      {
        "date": "2026-07-03",
        "close": 8.589258,
        "direction_boundary": 8.189121,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033481
      },
      {
        "date": "2026-07-10",
        "close": 8.554423,
        "direction_boundary": 8.169741,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033103
      },
      {
        "date": "2026-07-17",
        "close": 8.569353,
        "direction_boundary": 8.155492,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032664
      },
      {
        "date": "2026-07-24",
        "close": 8.524565,
        "direction_boundary": 8.174491,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033427
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "direction_boundary": 8.225121,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033586
      },
      {
        "date": "2026-08-07",
        "close": 8.535,
        "direction_boundary": 8.234679,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034402
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 7.477065,
        "volume": 9947
      },
      {
        "date": "2024-03-01",
        "close": 7.500126,
        "volume": 8190
      },
      {
        "date": "2024-03-08",
        "close": 7.580198,
        "volume": 4006
      },
      {
        "date": "2024-03-15",
        "close": 7.482332,
        "volume": 82262
      },
      {
        "date": "2024-03-22",
        "close": 7.513471,
        "volume": 2418
      },
      {
        "date": "2024-03-29",
        "close": 7.559317,
        "volume": 75875
      },
      {
        "date": "2024-04-05",
        "close": 7.513397,
        "volume": 8682
      },
      {
        "date": "2024-04-12",
        "close": 7.428525,
        "volume": 8442
      },
      {
        "date": "2024-04-19",
        "close": 7.446392,
        "volume": 58836
      },
      {
        "date": "2024-04-26",
        "close": 7.397256,
        "volume": 7187
      },
      {
        "date": "2024-05-03",
        "close": 7.458281,
        "volume": 39985
      },
      {
        "date": "2024-05-10",
        "close": 7.516619,
        "volume": 48140
      },
      {
        "date": "2024-05-17",
        "close": 7.552519,
        "volume": 16052
      },
      {
        "date": "2024-05-24",
        "close": 7.552519,
        "volume": 1049876
      },
      {
        "date": "2024-05-31",
        "close": 7.56617,
        "volume": 2320107
      },
      {
        "date": "2024-06-07",
        "close": 7.602156,
        "volume": 186130
      },
      {
        "date": "2024-06-14",
        "close": 7.674129,
        "volume": 104345
      },
      {
        "date": "2024-06-21",
        "close": 7.683126,
        "volume": 144261
      },
      {
        "date": "2024-06-28",
        "close": 7.679697,
        "volume": 150865
      },
      {
        "date": "2024-07-05",
        "close": 7.72442,
        "volume": 154202
      },
      {
        "date": "2024-07-12",
        "close": 7.747459,
        "volume": 375837
      },
      {
        "date": "2024-07-19",
        "close": 7.738424,
        "volume": 315413
      },
      {
        "date": "2024-07-26",
        "close": 7.756494,
        "volume": 148802
      },
      {
        "date": "2024-08-02",
        "close": 7.946044,
        "volume": 271105
      },
      {
        "date": "2024-08-09",
        "close": 7.929613,
        "volume": 299628
      },
      {
        "date": "2024-08-16",
        "close": 7.94323,
        "volume": 204310
      },
      {
        "date": "2024-08-23",
        "close": 8.015853,
        "volume": 164748
      },
      {
        "date": "2024-08-30",
        "close": 8.013811,
        "volume": 165701
      },
      {
        "date": "2024-09-06",
        "close": 8.095863,
        "volume": 99079
      },
      {
        "date": "2024-09-13",
        "close": 8.13689,
        "volume": 141994
      },
      {
        "date": "2024-09-20",
        "close": 8.159682,
        "volume": 211409
      },
      {
        "date": "2024-09-27",
        "close": 8.149927,
        "volume": 288517
      },
      {
        "date": "2024-10-04",
        "close": 8.069494,
        "volume": 348643
      },
      {
        "date": "2024-10-11",
        "close": 8.023448,
        "volume": 242172
      },
      {
        "date": "2024-10-18",
        "close": 8.0283,
        "volume": 456937
      },
      {
        "date": "2024-10-25",
        "close": 7.96422,
        "volume": 144052
      },
      {
        "date": "2024-11-01",
        "close": 7.895323,
        "volume": 599232
      },
      {
        "date": "2024-11-08",
        "close": 7.922636,
        "volume": 998225
      },
      {
        "date": "2024-11-15",
        "close": 7.876654,
        "volume": 179953
      },
      {
        "date": "2024-11-22",
        "close": 7.908842,
        "volume": 283674
      },
      {
        "date": "2024-11-29",
        "close": 7.952618,
        "volume": 289659
      },
      {
        "date": "2024-12-06",
        "close": 7.998774,
        "volume": 224853
      },
      {
        "date": "2024-12-13",
        "close": 7.943387,
        "volume": 185334
      },
      {
        "date": "2024-12-20",
        "close": 7.892616,
        "volume": 2530669
      },
      {
        "date": "2024-12-27",
        "close": 7.911078,
        "volume": 991201
      },
      {
        "date": "2025-01-03",
        "close": 7.895324,
        "volume": 221851
      },
      {
        "date": "2025-01-10",
        "close": 7.858235,
        "volume": 242200
      },
      {
        "date": "2025-01-17",
        "close": 7.872143,
        "volume": 7915964
      },
      {
        "date": "2025-01-24",
        "close": 7.881415,
        "volume": 189413
      },
      {
        "date": "2025-01-31",
        "close": 7.933427,
        "volume": 306662
      },
      {
        "date": "2025-02-07",
        "close": 7.956679,
        "volume": 240094
      },
      {
        "date": "2025-02-14",
        "close": 7.979931,
        "volume": 591284
      },
      {
        "date": "2025-02-21",
        "close": 7.998532,
        "volume": 186877
      },
      {
        "date": "2025-02-28",
        "close": 8.093442,
        "volume": 266875
      },
      {
        "date": "2025-03-07",
        "close": 8.092976,
        "volume": 241279
      },
      {
        "date": "2025-03-14",
        "close": 8.092976,
        "volume": 274882
      },
      {
        "date": "2025-03-21",
        "close": 8.111645,
        "volume": 248743
      },
      {
        "date": "2025-03-28",
        "close": 8.092696,
        "volume": 329723
      },
      {
        "date": "2025-04-04",
        "close": 8.206335,
        "volume": 648004
      },
      {
        "date": "2025-04-11",
        "close": 8.009383,
        "volume": 535854
      },
      {
        "date": "2025-04-18",
        "close": 8.056276,
        "volume": 317400
      },
      {
        "date": "2025-04-25",
        "close": 8.093791,
        "volume": 203995
      },
      {
        "date": "2025-05-02",
        "close": 8.082949,
        "volume": 211491
      },
      {
        "date": "2025-05-09",
        "close": 8.059398,
        "volume": 338676
      },
      {
        "date": "2025-05-16",
        "close": 8.049977,
        "volume": 247416
      },
      {
        "date": "2025-05-23",
        "close": 8.017005,
        "volume": 281150
      },
      {
        "date": "2025-05-30",
        "close": 8.075124,
        "volume": 239851
      },
      {
        "date": "2025-06-06",
        "close": 8.055918,
        "volume": 241693
      },
      {
        "date": "2025-06-13",
        "close": 8.107953,
        "volume": 305831
      },
      {
        "date": "2025-06-20",
        "close": 8.126874,
        "volume": 182464
      },
      {
        "date": "2025-06-27",
        "close": 8.1931,
        "volume": 490993
      },
      {
        "date": "2025-07-04",
        "close": 8.189121,
        "volume": 348420
      },
      {
        "date": "2025-07-11",
        "close": 8.169741,
        "volume": 322017
      },
      {
        "date": "2025-07-18",
        "close": 8.155492,
        "volume": 228415
      },
      {
        "date": "2025-07-25",
        "close": 8.174491,
        "volume": 5915956
      },
      {
        "date": "2025-08-01",
        "close": 8.225121,
        "volume": 231349
      },
      {
        "date": "2025-08-08",
        "close": 8.234679,
        "volume": 1893557
      },
      {
        "date": "2025-08-15",
        "close": 8.253796,
        "volume": 102354
      },
      {
        "date": "2025-08-22",
        "close": 8.272913,
        "volume": 324239
      },
      {
        "date": "2025-08-29",
        "close": 8.290125,
        "volume": 265142
      },
      {
        "date": "2025-09-05",
        "close": 8.347695,
        "volume": 684227
      },
      {
        "date": "2025-09-12",
        "close": 8.396534,
        "volume": 600783
      },
      {
        "date": "2025-09-19",
        "close": 8.397493,
        "volume": 153759
      },
      {
        "date": "2025-09-26",
        "close": 8.400468,
        "volume": 502261
      },
      {
        "date": "2025-10-03",
        "close": 8.434697,
        "volume": 306345
      },
      {
        "date": "2025-10-10",
        "close": 8.444342,
        "volume": 647395
      },
      {
        "date": "2025-10-17",
        "close": 8.511858,
        "volume": 273373
      },
      {
        "date": "2025-10-24",
        "close": 8.526326,
        "volume": 194740
      },
      {
        "date": "2025-10-31",
        "close": 8.472421,
        "volume": 139747
      },
      {
        "date": "2025-11-07",
        "close": 8.506349,
        "volume": 245390
      },
      {
        "date": "2025-11-14",
        "close": 8.506155,
        "volume": 265189
      },
      {
        "date": "2025-11-21",
        "close": 8.511196,
        "volume": 151678
      },
      {
        "date": "2025-11-28",
        "close": 8.549021,
        "volume": 212058
      },
      {
        "date": "2025-12-05",
        "close": 8.509226,
        "volume": 320959
      },
      {
        "date": "2025-12-12",
        "close": 8.508837,
        "volume": 246674
      },
      {
        "date": "2025-12-19",
        "close": 8.547757,
        "volume": 273059
      },
      {
        "date": "2025-12-26",
        "close": 8.557486,
        "volume": 163001
      },
      {
        "date": "2026-01-02",
        "close": 8.546988,
        "volume": 155226
      },
      {
        "date": "2026-01-09",
        "close": 8.593341,
        "volume": 1049039
      },
      {
        "date": "2026-01-16",
        "close": 8.556767,
        "volume": 481216
      },
      {
        "date": "2026-01-23",
        "close": 8.56684,
        "volume": 463704
      },
      {
        "date": "2026-01-30",
        "close": 8.589384,
        "volume": 592779
      },
      {
        "date": "2026-02-06",
        "close": 8.604108,
        "volume": 455094
      },
      {
        "date": "2026-02-13",
        "close": 8.67832,
        "volume": 299061
      },
      {
        "date": "2026-02-20",
        "close": 8.687548,
        "volume": 288661
      },
      {
        "date": "2026-02-27",
        "close": 8.727851,
        "volume": 226634
      },
      {
        "date": "2026-03-06",
        "close": 8.693373,
        "volume": 1975969
      },
      {
        "date": "2026-03-13",
        "close": 8.614566,
        "volume": 879285
      },
      {
        "date": "2026-03-20",
        "close": 8.614566,
        "volume": 310257
      },
      {
        "date": "2026-03-27",
        "close": 8.555461,
        "volume": 585651
      },
      {
        "date": "2026-04-03",
        "close": 8.626097,
        "volume": 281093
      },
      {
        "date": "2026-04-10",
        "close": 8.626097,
        "volume": 196122
      },
      {
        "date": "2026-04-17",
        "close": 8.646499,
        "volume": 560591
      },
      {
        "date": "2026-04-24",
        "close": 8.66076,
        "volume": 275179
      },
      {
        "date": "2026-05-01",
        "close": 8.599327,
        "volume": 956245
      },
      {
        "date": "2026-05-08",
        "close": 8.60924,
        "volume": 318765
      },
      {
        "date": "2026-05-15",
        "close": 8.549763,
        "volume": 279181
      },
      {
        "date": "2026-05-22",
        "close": 8.529937,
        "volume": 331170
      },
      {
        "date": "2026-05-29",
        "close": 8.580435,
        "volume": 232717
      },
      {
        "date": "2026-06-05",
        "close": 8.546492,
        "volume": 182507
      },
      {
        "date": "2026-06-12",
        "close": 8.585412,
        "volume": 214898
      },
      {
        "date": "2026-06-19",
        "close": 8.585412,
        "volume": 131268
      },
      {
        "date": "2026-06-26",
        "close": 8.604324,
        "volume": 371156
      },
      {
        "date": "2026-07-03",
        "close": 8.589258,
        "volume": 173320
      },
      {
        "date": "2026-07-10",
        "close": 8.554423,
        "volume": 210240
      },
      {
        "date": "2026-07-17",
        "close": 8.569353,
        "volume": 144292
      },
      {
        "date": "2026-07-24",
        "close": 8.524565,
        "volume": 209136
      },
      {
        "date": "2026-07-31",
        "close": 8.49,
        "volume": 224984
      },
      {
        "date": "2026-08-07",
        "close": 8.535,
        "volume": 916978
      }
    ],
    "sharemaestro_context": {
      "trend": 8.596706,
      "fair_value": 8.155479,
      "market_activity": -5.331132,
      "market_dynamics": -1.123773,
      "relative_strength": -12.760401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.007132,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003425,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.036219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067071
      }
    ]
  }
}