{
  "ticker": {
    "uuid": "ca06b4af-c68e-4592-bfa5-5585ae5a57b1",
    "symbol": "MOGB",
    "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.759998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.685001,
    "boundary_margin": 0.135952,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12885,
    "volatility_stability": 0.7244,
    "risk_context": 0.7761,
    "current_regime": {
      "move": 0.06004,
      "interruption": -0.089891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.645,
        "direction_boundary": 41.68,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136095
      },
      {
        "date": "2023-08-25",
        "close": 39.395,
        "direction_boundary": 40.549999,
        "core_momentum": -0.028483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136399
      },
      {
        "date": "2023-09-01",
        "close": 40.580002,
        "direction_boundary": 40.099998,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2023-09-08",
        "close": 40.424999,
        "direction_boundary": 40.595001,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131396
      },
      {
        "date": "2023-09-15",
        "close": 40.285,
        "direction_boundary": 38.889999,
        "core_momentum": 0.03587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129241
      },
      {
        "date": "2023-09-22",
        "close": 39.685001,
        "direction_boundary": 38.75,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2023-09-29",
        "close": 39.77,
        "direction_boundary": 37.900002,
        "core_momentum": 0.04934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121994
      },
      {
        "date": "2023-10-06",
        "close": 38.965,
        "direction_boundary": 37.974998,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120275
      },
      {
        "date": "2023-10-13",
        "close": 39.25,
        "direction_boundary": 36.98,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118861
      },
      {
        "date": "2023-10-20",
        "close": 38.5,
        "direction_boundary": 37.16,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121874
      },
      {
        "date": "2023-10-27",
        "close": 37.514999,
        "direction_boundary": 38.43,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2023-11-03",
        "close": 38.779999,
        "direction_boundary": 38.154999,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133033
      },
      {
        "date": "2023-11-10",
        "close": 38.935001,
        "direction_boundary": 39.634998,
        "core_momentum": -0.017661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132636
      },
      {
        "date": "2023-11-17",
        "close": 39.625,
        "direction_boundary": 38.93,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131329
      },
      {
        "date": "2023-11-24",
        "close": 39.549999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131164
      },
      {
        "date": "2023-12-01",
        "close": 40.009998,
        "direction_boundary": 39.025002,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131827
      },
      {
        "date": "2023-12-08",
        "close": 40.514999,
        "direction_boundary": 38.105,
        "core_momentum": 0.063246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2023-12-15",
        "close": 41.799999,
        "direction_boundary": 37.525002,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138919
      },
      {
        "date": "2023-12-22",
        "close": 41.915001,
        "direction_boundary": 37.77,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2023-12-29",
        "close": 42.419998,
        "direction_boundary": 37.915001,
        "core_momentum": 0.118818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2024-01-05",
        "close": 41.34,
        "direction_boundary": 38.575001,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2024-01-12",
        "close": 41.889999,
        "direction_boundary": 39.465,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134869
      },
      {
        "date": "2024-01-19",
        "close": 42.349998,
        "direction_boundary": 38.255001,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      },
      {
        "date": "2024-01-26",
        "close": 42.869999,
        "direction_boundary": 39.514999,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2024-02-02",
        "close": 42.68,
        "direction_boundary": 41.82,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2024-02-09",
        "close": 43.52,
        "direction_boundary": 40.799999,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2024-02-16",
        "close": 43.98,
        "direction_boundary": 41.055,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "direction_boundary": 40.189999,
        "core_momentum": 0.092312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-03-01",
        "close": 44.330002,
        "direction_boundary": 40.52,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2024-03-08",
        "close": 43.869999,
        "direction_boundary": 39.0,
        "core_momentum": 0.124872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-03-15",
        "close": 43.619999,
        "direction_boundary": 38.384998,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2024-03-22",
        "close": 44.935001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114114
      },
      {
        "date": "2024-03-29",
        "close": 45.224998,
        "direction_boundary": 39.375,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114071
      },
      {
        "date": "2024-04-05",
        "close": 44.200001,
        "direction_boundary": 38.404999,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2024-04-12",
        "close": 44.150002,
        "direction_boundary": 38.990002,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2024-04-19",
        "close": 42.98,
        "direction_boundary": 39.060001,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2024-04-26",
        "close": 43.84,
        "direction_boundary": 38.650002,
        "core_momentum": 0.134282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2024-05-03",
        "close": 43.169998,
        "direction_boundary": 38.064999,
        "core_momentum": 0.134113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2024-05-10",
        "close": 44.195,
        "direction_boundary": 38.395,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2024-05-17",
        "close": 44.150002,
        "direction_boundary": 39.25,
        "core_momentum": 0.124841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2024-05-24",
        "close": 43.610001,
        "direction_boundary": 39.459999,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113245
      },
      {
        "date": "2024-05-31",
        "close": 42.02,
        "direction_boundary": 39.724998,
        "core_momentum": 0.057772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125958
      },
      {
        "date": "2024-06-07",
        "close": 42.970001,
        "direction_boundary": 39.525002,
        "core_momentum": 0.08716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128332
      },
      {
        "date": "2024-06-14",
        "close": 42.91,
        "direction_boundary": 39.830002,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121394
      },
      {
        "date": "2024-06-21",
        "close": 43.720001,
        "direction_boundary": 39.139999,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123842
      },
      {
        "date": "2024-06-28",
        "close": 43.950001,
        "direction_boundary": 40.18,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123066
      },
      {
        "date": "2024-07-05",
        "close": 43.119999,
        "direction_boundary": 39.299999,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120424
      },
      {
        "date": "2024-07-12",
        "close": 43.895,
        "direction_boundary": 39.369999,
        "core_momentum": 0.114935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121474
      },
      {
        "date": "2024-07-19",
        "close": 43.549999,
        "direction_boundary": 40.720001,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2024-07-26",
        "close": 44.52,
        "direction_boundary": 40.855,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123988
      },
      {
        "date": "2024-08-02",
        "close": 43.66,
        "direction_boundary": 40.299999,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2024-08-09",
        "close": 43.974998,
        "direction_boundary": 39.970001,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124658
      },
      {
        "date": "2024-08-16",
        "close": 44.919998,
        "direction_boundary": 38.645,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127265
      },
      {
        "date": "2024-08-23",
        "close": 44.75,
        "direction_boundary": 39.395,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-08-30",
        "close": 45.189999,
        "direction_boundary": 40.580002,
        "core_momentum": 0.113603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2024-09-06",
        "close": 44.305,
        "direction_boundary": 40.424999,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2024-09-13",
        "close": 45.279999,
        "direction_boundary": 40.285,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2024-09-20",
        "close": 45.099998,
        "direction_boundary": 39.685001,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2024-09-27",
        "close": 45.584999,
        "direction_boundary": 39.77,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2024-10-04",
        "close": 45.889999,
        "direction_boundary": 38.965,
        "core_momentum": 0.177724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2024-10-11",
        "close": 46.830002,
        "direction_boundary": 39.25,
        "core_momentum": 0.193121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2024-10-18",
        "close": 47.349998,
        "direction_boundary": 38.5,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2024-10-25",
        "close": 46.77,
        "direction_boundary": 37.514999,
        "core_momentum": 0.246701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2024-11-01",
        "close": 46.560001,
        "direction_boundary": 38.779999,
        "core_momentum": 0.200619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2024-11-08",
        "close": 48.34,
        "direction_boundary": 38.935001,
        "core_momentum": 0.241556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-11-15",
        "close": 48.330002,
        "direction_boundary": 39.625,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122233
      },
      {
        "date": "2024-11-22",
        "close": 49.514999,
        "direction_boundary": 39.549999,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-11-29",
        "close": 49.560001,
        "direction_boundary": 40.009998,
        "core_momentum": 0.23869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2024-12-06",
        "close": 49.639999,
        "direction_boundary": 40.514999,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2024-12-13",
        "close": 49.459999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.183254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2024-12-20",
        "close": 48.25,
        "direction_boundary": 41.915001,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111766
      },
      {
        "date": "2024-12-27",
        "close": 48.049999,
        "direction_boundary": 42.419998,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2025-01-03",
        "close": 48.119999,
        "direction_boundary": 41.34,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107565
      },
      {
        "date": "2025-01-10",
        "close": 47.985001,
        "direction_boundary": 41.889999,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106145
      },
      {
        "date": "2025-01-17",
        "close": 49.689999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2025-01-24",
        "close": 49.369999,
        "direction_boundary": 42.869999,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-01-31",
        "close": 49.91,
        "direction_boundary": 42.68,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2025-02-07",
        "close": 48.470001,
        "direction_boundary": 43.52,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116883
      },
      {
        "date": "2025-02-14",
        "close": 47.505001,
        "direction_boundary": 43.98,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118551
      },
      {
        "date": "2025-02-21",
        "close": 47.369999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118463
      },
      {
        "date": "2025-02-28",
        "close": 46.889999,
        "direction_boundary": 44.330002,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119137
      },
      {
        "date": "2025-03-07",
        "close": 45.490002,
        "direction_boundary": 43.869999,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123694
      },
      {
        "date": "2025-03-14",
        "close": 43.924999,
        "direction_boundary": 43.619999,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129562
      },
      {
        "date": "2025-03-21",
        "close": 44.029999,
        "direction_boundary": 44.935001,
        "core_momentum": -0.02014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129586
      },
      {
        "date": "2025-03-28",
        "close": 43.619999,
        "direction_boundary": 45.224998,
        "core_momentum": -0.035489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2025-04-04",
        "close": 40.630001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2025-04-11",
        "close": 39.32,
        "direction_boundary": 44.150002,
        "core_momentum": -0.1094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-04-18",
        "close": 39.455002,
        "direction_boundary": 42.98,
        "core_momentum": -0.082015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2025-04-25",
        "close": 40.709999,
        "direction_boundary": 43.84,
        "core_momentum": -0.071396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2025-05-02",
        "close": 41.740002,
        "direction_boundary": 43.169998,
        "core_momentum": -0.033125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "direction_boundary": 44.195,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2025-05-16",
        "close": 43.669998,
        "direction_boundary": 44.150002,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173526
      },
      {
        "date": "2025-05-23",
        "close": 41.57,
        "direction_boundary": 43.610001,
        "core_momentum": -0.046778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2025-05-30",
        "close": 42.450001,
        "direction_boundary": 42.02,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18335
      },
      {
        "date": "2025-06-06",
        "close": 43.005001,
        "direction_boundary": 42.970001,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184961
      },
      {
        "date": "2025-06-13",
        "close": 42.77,
        "direction_boundary": 42.91,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2025-06-20",
        "close": 42.560001,
        "direction_boundary": 43.720001,
        "core_momentum": -0.026532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2025-06-27",
        "close": 42.869999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.024573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2025-07-04",
        "close": 44.154999,
        "direction_boundary": 43.119999,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189451
      },
      {
        "date": "2025-07-11",
        "close": 44.665001,
        "direction_boundary": 43.895,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19056
      },
      {
        "date": "2025-07-18",
        "close": 44.77,
        "direction_boundary": 43.549999,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18288
      },
      {
        "date": "2025-07-25",
        "close": 45.845001,
        "direction_boundary": 44.52,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18682
      },
      {
        "date": "2025-08-01",
        "close": 44.98,
        "direction_boundary": 43.66,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187032
      },
      {
        "date": "2025-08-08",
        "close": 44.685001,
        "direction_boundary": 43.974998,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183512
      },
      {
        "date": "2025-08-15",
        "close": 45.279999,
        "direction_boundary": 44.919998,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183165
      },
      {
        "date": "2025-08-22",
        "close": 46.209999,
        "direction_boundary": 44.75,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185714
      },
      {
        "date": "2025-08-29",
        "close": 45.419998,
        "direction_boundary": 45.189999,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186671
      },
      {
        "date": "2025-09-05",
        "close": 45.630001,
        "direction_boundary": 44.305,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182012
      },
      {
        "date": "2025-09-12",
        "close": 45.195,
        "direction_boundary": 45.279999,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175496
      },
      {
        "date": "2025-09-19",
        "close": 45.75,
        "direction_boundary": 45.099998,
        "core_momentum": 0.014412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2025-09-26",
        "close": 45.509998,
        "direction_boundary": 45.584999,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175755
      },
      {
        "date": "2025-10-03",
        "close": 47.07,
        "direction_boundary": 45.889999,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1468
      },
      {
        "date": "2025-10-10",
        "close": 46.040001,
        "direction_boundary": 46.830002,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141885
      },
      {
        "date": "2025-10-17",
        "close": 46.599998,
        "direction_boundary": 47.349998,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142071
      },
      {
        "date": "2025-10-24",
        "close": 47.98,
        "direction_boundary": 46.77,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141353
      },
      {
        "date": "2025-10-31",
        "close": 47.77,
        "direction_boundary": 46.560001,
        "core_momentum": 0.025988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139451
      },
      {
        "date": "2025-11-07",
        "close": 46.535,
        "direction_boundary": 48.34,
        "core_momentum": -0.03734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2025-11-14",
        "close": 47.07,
        "direction_boundary": 48.330002,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138134
      },
      {
        "date": "2025-11-21",
        "close": 46.764999,
        "direction_boundary": 49.514999,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116935
      },
      {
        "date": "2025-11-28",
        "close": 48.084999,
        "direction_boundary": 49.560001,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119236
      },
      {
        "date": "2025-12-05",
        "close": 48.625,
        "direction_boundary": 49.639999,
        "core_momentum": -0.020447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119012
      },
      {
        "date": "2025-12-12",
        "close": 48.314999,
        "direction_boundary": 49.459999,
        "core_momentum": -0.02315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119176
      },
      {
        "date": "2025-12-19",
        "close": 47.950001,
        "direction_boundary": 48.25,
        "core_momentum": -0.006218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119661
      },
      {
        "date": "2025-12-26",
        "close": 47.59,
        "direction_boundary": 48.049999,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120754
      },
      {
        "date": "2026-01-02",
        "close": 47.450001,
        "direction_boundary": 48.119999,
        "core_momentum": -0.013923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115305
      },
      {
        "date": "2026-01-09",
        "close": 49.025002,
        "direction_boundary": 47.985001,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2026-01-16",
        "close": 48.93,
        "direction_boundary": 49.689999,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122277
      },
      {
        "date": "2026-01-23",
        "close": 48.060001,
        "direction_boundary": 49.369999,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122088
      },
      {
        "date": "2026-01-30",
        "close": 46.445,
        "direction_boundary": 49.91,
        "core_momentum": -0.069425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128875
      },
      {
        "date": "2026-02-06",
        "close": 47.615002,
        "direction_boundary": 48.470001,
        "core_momentum": -0.01764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132396
      },
      {
        "date": "2026-02-13",
        "close": 47.455002,
        "direction_boundary": 47.505001,
        "core_momentum": -0.001052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131691
      },
      {
        "date": "2026-02-20",
        "close": 47.884998,
        "direction_boundary": 47.369999,
        "core_momentum": 0.010872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2026-02-27",
        "close": 48.224998,
        "direction_boundary": 46.889999,
        "core_momentum": 0.028471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2026-03-06",
        "close": 47.669998,
        "direction_boundary": 45.490002,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128186
      },
      {
        "date": "2026-03-13",
        "close": 45.450001,
        "direction_boundary": 43.924999,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144711
      },
      {
        "date": "2026-03-20",
        "close": 44.66,
        "direction_boundary": 44.029999,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145657
      },
      {
        "date": "2026-03-27",
        "close": 43.889999,
        "direction_boundary": 43.619999,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147341
      },
      {
        "date": "2026-04-03",
        "close": 44.639999,
        "direction_boundary": 40.630001,
        "core_momentum": 0.098695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141055
      },
      {
        "date": "2026-04-10",
        "close": 44.584999,
        "direction_boundary": 39.32,
        "core_momentum": 0.133901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138048
      },
      {
        "date": "2026-04-17",
        "close": 46.16,
        "direction_boundary": 39.455002,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145766
      },
      {
        "date": "2026-04-24",
        "close": 45.68,
        "direction_boundary": 40.709999,
        "core_momentum": 0.122083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139944
      },
      {
        "date": "2026-05-01",
        "close": 44.849998,
        "direction_boundary": 41.740002,
        "core_momentum": 0.074509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141767
      },
      {
        "date": "2026-05-08",
        "close": 45.029999,
        "direction_boundary": 42.049999,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13777
      },
      {
        "date": "2026-05-15",
        "close": 44.810001,
        "direction_boundary": 43.669998,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136617
      },
      {
        "date": "2026-05-22",
        "close": 45.735001,
        "direction_boundary": 41.57,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139867
      },
      {
        "date": "2026-05-29",
        "close": 46.474998,
        "direction_boundary": 42.450001,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135931
      },
      {
        "date": "2026-06-05",
        "close": 46.514999,
        "direction_boundary": 43.005001,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134786
      },
      {
        "date": "2026-06-12",
        "close": 46.419998,
        "direction_boundary": 42.77,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134618
      },
      {
        "date": "2026-06-19",
        "close": 46.59,
        "direction_boundary": 42.560001,
        "core_momentum": 0.09469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134511
      },
      {
        "date": "2026-06-26",
        "close": 47.235001,
        "direction_boundary": 42.869999,
        "core_momentum": 0.10182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135709
      },
      {
        "date": "2026-07-03",
        "close": 47.93,
        "direction_boundary": 44.154999,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2026-07-10",
        "close": 47.810001,
        "direction_boundary": 44.665001,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129082
      },
      {
        "date": "2026-07-17",
        "close": 48.099998,
        "direction_boundary": 44.77,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129436
      },
      {
        "date": "2026-07-24",
        "close": 47.709999,
        "direction_boundary": 45.845001,
        "core_momentum": 0.040681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127519
      },
      {
        "date": "2026-07-31",
        "close": 48.73,
        "direction_boundary": 44.98,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2026-08-07",
        "close": 50.759998,
        "direction_boundary": 44.685001,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.645,
        "volume": 2287
      },
      {
        "date": "2023-08-25",
        "close": 39.395,
        "volume": 6821
      },
      {
        "date": "2023-09-01",
        "close": 40.580002,
        "volume": 3495
      },
      {
        "date": "2023-09-08",
        "close": 40.424999,
        "volume": 764
      },
      {
        "date": "2023-09-15",
        "close": 40.285,
        "volume": 9168
      },
      {
        "date": "2023-09-22",
        "close": 39.685001,
        "volume": 8231
      },
      {
        "date": "2023-09-29",
        "close": 39.77,
        "volume": 4688
      },
      {
        "date": "2023-10-06",
        "close": 38.965,
        "volume": 8820
      },
      {
        "date": "2023-10-13",
        "close": 39.25,
        "volume": 10833
      },
      {
        "date": "2023-10-20",
        "close": 38.5,
        "volume": 1162
      },
      {
        "date": "2023-10-27",
        "close": 37.514999,
        "volume": 5674
      },
      {
        "date": "2023-11-03",
        "close": 38.779999,
        "volume": 15924
      },
      {
        "date": "2023-11-10",
        "close": 38.935001,
        "volume": 5213
      },
      {
        "date": "2023-11-17",
        "close": 39.625,
        "volume": 8747
      },
      {
        "date": "2023-11-24",
        "close": 39.549999,
        "volume": 2472
      },
      {
        "date": "2023-12-01",
        "close": 40.009998,
        "volume": 11903
      },
      {
        "date": "2023-12-08",
        "close": 40.514999,
        "volume": 5106
      },
      {
        "date": "2023-12-15",
        "close": 41.799999,
        "volume": 5099
      },
      {
        "date": "2023-12-22",
        "close": 41.915001,
        "volume": 3416
      },
      {
        "date": "2023-12-29",
        "close": 42.419998,
        "volume": 646
      },
      {
        "date": "2024-01-05",
        "close": 41.34,
        "volume": 557
      },
      {
        "date": "2024-01-12",
        "close": 41.889999,
        "volume": 4449
      },
      {
        "date": "2024-01-19",
        "close": 42.349998,
        "volume": 54038
      },
      {
        "date": "2024-01-26",
        "close": 42.869999,
        "volume": 1811
      },
      {
        "date": "2024-02-02",
        "close": 42.68,
        "volume": 8373
      },
      {
        "date": "2024-02-09",
        "close": 43.52,
        "volume": 7206
      },
      {
        "date": "2024-02-16",
        "close": 43.98,
        "volume": 1853
      },
      {
        "date": "2024-02-23",
        "close": 43.900002,
        "volume": 3473
      },
      {
        "date": "2024-03-01",
        "close": 44.330002,
        "volume": 2046
      },
      {
        "date": "2024-03-08",
        "close": 43.869999,
        "volume": 5316
      },
      {
        "date": "2024-03-15",
        "close": 43.619999,
        "volume": 886
      },
      {
        "date": "2024-03-22",
        "close": 44.935001,
        "volume": 15304
      },
      {
        "date": "2024-03-29",
        "close": 45.224998,
        "volume": 16663
      },
      {
        "date": "2024-04-05",
        "close": 44.200001,
        "volume": 33367
      },
      {
        "date": "2024-04-12",
        "close": 44.150002,
        "volume": 28170
      },
      {
        "date": "2024-04-19",
        "close": 42.98,
        "volume": 8734
      },
      {
        "date": "2024-04-26",
        "close": 43.84,
        "volume": 8801
      },
      {
        "date": "2024-05-03",
        "close": 43.169998,
        "volume": 5930
      },
      {
        "date": "2024-05-10",
        "close": 44.195,
        "volume": 27144
      },
      {
        "date": "2024-05-17",
        "close": 44.150002,
        "volume": 2058
      },
      {
        "date": "2024-05-24",
        "close": 43.610001,
        "volume": 5280
      },
      {
        "date": "2024-05-31",
        "close": 42.02,
        "volume": 8906
      },
      {
        "date": "2024-06-07",
        "close": 42.970001,
        "volume": 26398
      },
      {
        "date": "2024-06-14",
        "close": 42.91,
        "volume": 20991
      },
      {
        "date": "2024-06-21",
        "close": 43.720001,
        "volume": 9553
      },
      {
        "date": "2024-06-28",
        "close": 43.950001,
        "volume": 12045
      },
      {
        "date": "2024-07-05",
        "close": 43.119999,
        "volume": 48845
      },
      {
        "date": "2024-07-12",
        "close": 43.895,
        "volume": 13631
      },
      {
        "date": "2024-07-19",
        "close": 43.549999,
        "volume": 6740
      },
      {
        "date": "2024-07-26",
        "close": 44.52,
        "volume": 17025
      },
      {
        "date": "2024-08-02",
        "close": 43.66,
        "volume": 16010
      },
      {
        "date": "2024-08-09",
        "close": 43.974998,
        "volume": 13274
      },
      {
        "date": "2024-08-16",
        "close": 44.919998,
        "volume": 1968
      },
      {
        "date": "2024-08-23",
        "close": 44.75,
        "volume": 6173
      },
      {
        "date": "2024-08-30",
        "close": 45.189999,
        "volume": 4011
      },
      {
        "date": "2024-09-06",
        "close": 44.305,
        "volume": 4974
      },
      {
        "date": "2024-09-13",
        "close": 45.279999,
        "volume": 2713
      },
      {
        "date": "2024-09-20",
        "close": 45.099998,
        "volume": 4504
      },
      {
        "date": "2024-09-27",
        "close": 45.584999,
        "volume": 12615
      },
      {
        "date": "2024-10-04",
        "close": 45.889999,
        "volume": 6015
      },
      {
        "date": "2024-10-11",
        "close": 46.830002,
        "volume": 11127
      },
      {
        "date": "2024-10-18",
        "close": 47.349998,
        "volume": 9437
      },
      {
        "date": "2024-10-25",
        "close": 46.77,
        "volume": 13063
      },
      {
        "date": "2024-11-01",
        "close": 46.560001,
        "volume": 14021
      },
      {
        "date": "2024-11-08",
        "close": 48.34,
        "volume": 8669
      },
      {
        "date": "2024-11-15",
        "close": 48.330002,
        "volume": 13277
      },
      {
        "date": "2024-11-22",
        "close": 49.514999,
        "volume": 41626
      },
      {
        "date": "2024-11-29",
        "close": 49.560001,
        "volume": 8059
      },
      {
        "date": "2024-12-06",
        "close": 49.639999,
        "volume": 17567
      },
      {
        "date": "2024-12-13",
        "close": 49.459999,
        "volume": 23695
      },
      {
        "date": "2024-12-20",
        "close": 48.25,
        "volume": 13187
      },
      {
        "date": "2024-12-27",
        "close": 48.049999,
        "volume": 61
      },
      {
        "date": "2025-01-03",
        "close": 48.119999,
        "volume": 39692
      },
      {
        "date": "2025-01-10",
        "close": 47.985001,
        "volume": 21028
      },
      {
        "date": "2025-01-17",
        "close": 49.689999,
        "volume": 24261
      },
      {
        "date": "2025-01-24",
        "close": 49.369999,
        "volume": 14566
      },
      {
        "date": "2025-01-31",
        "close": 49.91,
        "volume": 22334
      },
      {
        "date": "2025-02-07",
        "close": 48.470001,
        "volume": 38477
      },
      {
        "date": "2025-02-14",
        "close": 47.505001,
        "volume": 16815
      },
      {
        "date": "2025-02-21",
        "close": 47.369999,
        "volume": 8631
      },
      {
        "date": "2025-02-28",
        "close": 46.889999,
        "volume": 15230
      },
      {
        "date": "2025-03-07",
        "close": 45.490002,
        "volume": 50592
      },
      {
        "date": "2025-03-14",
        "close": 43.924999,
        "volume": 35173
      },
      {
        "date": "2025-03-21",
        "close": 44.029999,
        "volume": 22490
      },
      {
        "date": "2025-03-28",
        "close": 43.619999,
        "volume": 5392
      },
      {
        "date": "2025-04-04",
        "close": 40.630001,
        "volume": 30703
      },
      {
        "date": "2025-04-11",
        "close": 39.32,
        "volume": 103860
      },
      {
        "date": "2025-04-18",
        "close": 39.455002,
        "volume": 32124
      },
      {
        "date": "2025-04-25",
        "close": 40.709999,
        "volume": 93355
      },
      {
        "date": "2025-05-02",
        "close": 41.740002,
        "volume": 31516
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "volume": 21656
      },
      {
        "date": "2025-05-16",
        "close": 43.669998,
        "volume": 20542
      },
      {
        "date": "2025-05-23",
        "close": 41.57,
        "volume": 12852
      },
      {
        "date": "2025-05-30",
        "close": 42.450001,
        "volume": 12646
      },
      {
        "date": "2025-06-06",
        "close": 43.005001,
        "volume": 6484
      },
      {
        "date": "2025-06-13",
        "close": 42.77,
        "volume": 7126
      },
      {
        "date": "2025-06-20",
        "close": 42.560001,
        "volume": 8687
      },
      {
        "date": "2025-06-27",
        "close": 42.869999,
        "volume": 8880
      },
      {
        "date": "2025-07-04",
        "close": 44.154999,
        "volume": 27715
      },
      {
        "date": "2025-07-11",
        "close": 44.665001,
        "volume": 12436
      },
      {
        "date": "2025-07-18",
        "close": 44.77,
        "volume": 9351
      },
      {
        "date": "2025-07-25",
        "close": 45.845001,
        "volume": 25221
      },
      {
        "date": "2025-08-01",
        "close": 44.98,
        "volume": 48144
      },
      {
        "date": "2025-08-08",
        "close": 44.685001,
        "volume": 14344
      },
      {
        "date": "2025-08-15",
        "close": 45.279999,
        "volume": 5849
      },
      {
        "date": "2025-08-22",
        "close": 46.209999,
        "volume": 14302
      },
      {
        "date": "2025-08-29",
        "close": 45.419998,
        "volume": 10769
      },
      {
        "date": "2025-09-05",
        "close": 45.630001,
        "volume": 12440
      },
      {
        "date": "2025-09-12",
        "close": 45.195,
        "volume": 9757
      },
      {
        "date": "2025-09-19",
        "close": 45.75,
        "volume": 27739
      },
      {
        "date": "2025-09-26",
        "close": 45.509998,
        "volume": 7223
      },
      {
        "date": "2025-10-03",
        "close": 47.07,
        "volume": 5036
      },
      {
        "date": "2025-10-10",
        "close": 46.040001,
        "volume": 5678
      },
      {
        "date": "2025-10-17",
        "close": 46.599998,
        "volume": 26113
      },
      {
        "date": "2025-10-24",
        "close": 47.98,
        "volume": 17539
      },
      {
        "date": "2025-10-31",
        "close": 47.77,
        "volume": 12623
      },
      {
        "date": "2025-11-07",
        "close": 46.535,
        "volume": 7942
      },
      {
        "date": "2025-11-14",
        "close": 47.07,
        "volume": 8892
      },
      {
        "date": "2025-11-21",
        "close": 46.764999,
        "volume": 16604
      },
      {
        "date": "2025-11-28",
        "close": 48.084999,
        "volume": 4279
      },
      {
        "date": "2025-12-05",
        "close": 48.625,
        "volume": 5228
      },
      {
        "date": "2025-12-12",
        "close": 48.314999,
        "volume": 6275
      },
      {
        "date": "2025-12-19",
        "close": 47.950001,
        "volume": 1962
      },
      {
        "date": "2025-12-26",
        "close": 47.59,
        "volume": 1106
      },
      {
        "date": "2026-01-02",
        "close": 47.450001,
        "volume": 226
      },
      {
        "date": "2026-01-09",
        "close": 49.025002,
        "volume": 4968
      },
      {
        "date": "2026-01-16",
        "close": 48.93,
        "volume": 4842
      },
      {
        "date": "2026-01-23",
        "close": 48.060001,
        "volume": 8871
      },
      {
        "date": "2026-01-30",
        "close": 46.445,
        "volume": 36418
      },
      {
        "date": "2026-02-06",
        "close": 47.615002,
        "volume": 43066
      },
      {
        "date": "2026-02-13",
        "close": 47.455002,
        "volume": 40527
      },
      {
        "date": "2026-02-20",
        "close": 47.884998,
        "volume": 61817
      },
      {
        "date": "2026-02-27",
        "close": 48.224998,
        "volume": 48350
      },
      {
        "date": "2026-03-06",
        "close": 47.669998,
        "volume": 36312
      },
      {
        "date": "2026-03-13",
        "close": 45.450001,
        "volume": 35428
      },
      {
        "date": "2026-03-20",
        "close": 44.66,
        "volume": 12198
      },
      {
        "date": "2026-03-27",
        "close": 43.889999,
        "volume": 32920
      },
      {
        "date": "2026-04-03",
        "close": 44.639999,
        "volume": 22263
      },
      {
        "date": "2026-04-10",
        "close": 44.584999,
        "volume": 13047
      },
      {
        "date": "2026-04-17",
        "close": 46.16,
        "volume": 7668
      },
      {
        "date": "2026-04-24",
        "close": 45.68,
        "volume": 20570
      },
      {
        "date": "2026-05-01",
        "close": 44.849998,
        "volume": 33230
      },
      {
        "date": "2026-05-08",
        "close": 45.029999,
        "volume": 8977
      },
      {
        "date": "2026-05-15",
        "close": 44.810001,
        "volume": 8816
      },
      {
        "date": "2026-05-22",
        "close": 45.735001,
        "volume": 8466
      },
      {
        "date": "2026-05-29",
        "close": 46.474998,
        "volume": 6045
      },
      {
        "date": "2026-06-05",
        "close": 46.514999,
        "volume": 11344
      },
      {
        "date": "2026-06-12",
        "close": 46.419998,
        "volume": 1671
      },
      {
        "date": "2026-06-19",
        "close": 46.59,
        "volume": 5371
      },
      {
        "date": "2026-06-26",
        "close": 47.235001,
        "volume": 967
      },
      {
        "date": "2026-07-03",
        "close": 47.93,
        "volume": 490
      },
      {
        "date": "2026-07-10",
        "close": 47.810001,
        "volume": 50442
      },
      {
        "date": "2026-07-17",
        "close": 48.099998,
        "volume": 34986
      },
      {
        "date": "2026-07-24",
        "close": 47.709999,
        "volume": 47924
      },
      {
        "date": "2026-07-31",
        "close": 48.73,
        "volume": 72913
      },
      {
        "date": "2026-08-07",
        "close": 50.759998,
        "volume": 47225
      }
    ],
    "sharemaestro_context": {
      "trend": 46.735,
      "fair_value": 44.791827,
      "market_activity": 65.139503,
      "market_dynamics": 1.473071,
      "relative_strength": -0.106879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009013,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": -0.001365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011423,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084904,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.050712,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.002338
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.033405
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.012163
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004377
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.019663
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.030145
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06004
      }
    ]
  }
}