{
  "ticker": {
    "uuid": "ca09ead6-e782-42c9-b8ad-3eba30fcfa4a",
    "symbol": "6558",
    "name": "Cookbiz Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 687.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 628.0,
    "boundary_margin": 0.093949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.236842,
    "volatility_stability": 0.5152,
    "risk_context": 0.4222,
    "current_regime": {
      "move": 0.037764,
      "interruption": -0.033755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.823,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1162.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.127061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4424
      },
      {
        "date": "2023-08-25",
        "close": 1190.0,
        "direction_boundary": 1058.0,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442084
      },
      {
        "date": "2023-09-01",
        "close": 1253.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446844
      },
      {
        "date": "2023-09-08",
        "close": 1185.0,
        "direction_boundary": 1064.0,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433002
      },
      {
        "date": "2023-09-15",
        "close": 1277.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44081
      },
      {
        "date": "2023-09-22",
        "close": 1274.0,
        "direction_boundary": 1167.0,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440864
      },
      {
        "date": "2023-09-29",
        "close": 1250.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441921
      },
      {
        "date": "2023-10-06",
        "close": 1181.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.091538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448035
      },
      {
        "date": "2023-10-13",
        "close": 1111.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.149962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454434
      },
      {
        "date": "2023-10-20",
        "close": 921.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.374745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480936
      },
      {
        "date": "2023-10-27",
        "close": 953.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.301832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482401
      },
      {
        "date": "2023-11-03",
        "close": 1002.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.213501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2023-11-10",
        "close": 992.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.21581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485455
      },
      {
        "date": "2023-11-17",
        "close": 933.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.271663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490053
      },
      {
        "date": "2023-11-24",
        "close": 935.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.292738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484267
      },
      {
        "date": "2023-12-01",
        "close": 948.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483182
      },
      {
        "date": "2023-12-08",
        "close": 968.0,
        "direction_boundary": 1282.0,
        "core_momentum": -0.24493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483952
      },
      {
        "date": "2023-12-15",
        "close": 995.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485955
      },
      {
        "date": "2023-12-22",
        "close": 1000.0,
        "direction_boundary": 1117.0,
        "core_momentum": -0.104745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432554
      },
      {
        "date": "2023-12-29",
        "close": 1015.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434065
      },
      {
        "date": "2024-01-05",
        "close": 1045.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.123322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43408
      },
      {
        "date": "2024-01-12",
        "close": 1173.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43503
      },
      {
        "date": "2024-01-19",
        "close": 1352.0,
        "direction_boundary": 1044.0,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471753
      },
      {
        "date": "2024-01-26",
        "close": 1495.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.417062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490609
      },
      {
        "date": "2024-02-02",
        "close": 1463.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491493
      },
      {
        "date": "2024-02-09",
        "close": 1475.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.45751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471428
      },
      {
        "date": "2024-02-16",
        "close": 1422.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.341509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465604
      },
      {
        "date": "2024-02-23",
        "close": 1520.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.395776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472298
      },
      {
        "date": "2024-03-01",
        "close": 1768.0,
        "direction_boundary": 1083.0,
        "core_momentum": 0.632502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508839
      },
      {
        "date": "2024-03-08",
        "close": 1539.0,
        "direction_boundary": 1197.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543174
      },
      {
        "date": "2024-03-15",
        "close": 1540.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535178
      },
      {
        "date": "2024-03-22",
        "close": 1577.0,
        "direction_boundary": 1157.0,
        "core_momentum": 0.363008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53547
      },
      {
        "date": "2024-03-29",
        "close": 1558.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.350087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534854
      },
      {
        "date": "2024-04-05",
        "close": 1546.0,
        "direction_boundary": 1186.0,
        "core_momentum": 0.303541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527155
      },
      {
        "date": "2024-04-12",
        "close": 1548.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517247
      },
      {
        "date": "2024-04-19",
        "close": 1598.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.529187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429321
      },
      {
        "date": "2024-04-26",
        "close": 1667.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.557944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429959
      },
      {
        "date": "2024-05-03",
        "close": 1690.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.579439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428071
      },
      {
        "date": "2024-05-10",
        "close": 1678.0,
        "direction_boundary": 1028.0,
        "core_momentum": 0.632296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427681
      },
      {
        "date": "2024-05-17",
        "close": 1630.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417593
      },
      {
        "date": "2024-05-24",
        "close": 1600.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420488
      },
      {
        "date": "2024-05-31",
        "close": 1560.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.369622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425237
      },
      {
        "date": "2024-06-07",
        "close": 1552.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.344887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426555
      },
      {
        "date": "2024-06-14",
        "close": 1551.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.334768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427107
      },
      {
        "date": "2024-06-21",
        "close": 1539.0,
        "direction_boundary": 1348.0,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428195
      },
      {
        "date": "2024-06-28",
        "close": 1601.0,
        "direction_boundary": 1339.0,
        "core_momentum": 0.195668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429359
      },
      {
        "date": "2024-07-05",
        "close": 1580.0,
        "direction_boundary": 1277.0,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431081
      },
      {
        "date": "2024-07-12",
        "close": 1620.0,
        "direction_boundary": 1431.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406825
      },
      {
        "date": "2024-07-19",
        "close": 1231.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.076519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532277
      },
      {
        "date": "2024-07-26",
        "close": 1165.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.149635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514846
      },
      {
        "date": "2024-08-02",
        "close": 1087.0,
        "direction_boundary": 1356.0,
        "core_momentum": -0.198378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521278
      },
      {
        "date": "2024-08-09",
        "close": 948.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.232389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548448
      },
      {
        "date": "2024-08-16",
        "close": 1028.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.115318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564073
      },
      {
        "date": "2024-08-23",
        "close": 1085.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56078
      },
      {
        "date": "2024-08-30",
        "close": 1183.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529215
      },
      {
        "date": "2024-09-06",
        "close": 1130.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500863
      },
      {
        "date": "2024-09-13",
        "close": 1167.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504343
      },
      {
        "date": "2024-09-20",
        "close": 1158.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.091052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501931
      },
      {
        "date": "2024-09-27",
        "close": 1160.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502285
      },
      {
        "date": "2024-10-04",
        "close": 1148.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.027942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50226
      },
      {
        "date": "2024-10-11",
        "close": 1150.0,
        "direction_boundary": 1111.0,
        "core_momentum": 0.035104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502284
      },
      {
        "date": "2024-10-18",
        "close": 1080.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503133
      },
      {
        "date": "2024-10-25",
        "close": 987.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506421
      },
      {
        "date": "2024-11-01",
        "close": 991.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505306
      },
      {
        "date": "2024-11-08",
        "close": 1004.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507145
      },
      {
        "date": "2024-11-15",
        "close": 984.0,
        "direction_boundary": 933.0,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50697
      },
      {
        "date": "2024-11-22",
        "close": 978.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507305
      },
      {
        "date": "2024-11-29",
        "close": 965.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507275
      },
      {
        "date": "2024-12-06",
        "close": 960.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507272
      },
      {
        "date": "2024-12-13",
        "close": 827.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.168844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537711
      },
      {
        "date": "2024-12-20",
        "close": 768.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5415
      },
      {
        "date": "2024-12-27",
        "close": 768.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.24335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534564
      },
      {
        "date": "2025-01-03",
        "close": 774.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536535
      },
      {
        "date": "2025-01-10",
        "close": 809.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.310315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540938
      },
      {
        "date": "2025-01-17",
        "close": 780.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406871
      },
      {
        "date": "2025-01-24",
        "close": 787.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.473579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404735
      },
      {
        "date": "2025-01-31",
        "close": 785.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.463431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397371
      },
      {
        "date": "2025-02-07",
        "close": 765.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.481356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355537
      },
      {
        "date": "2025-02-14",
        "close": 769.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.459212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2025-02-21",
        "close": 778.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.488158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320638
      },
      {
        "date": "2025-02-28",
        "close": 773.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.562783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287258
      },
      {
        "date": "2025-03-07",
        "close": 758.0,
        "direction_boundary": 1539.0,
        "core_momentum": -0.507472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284163
      },
      {
        "date": "2025-03-14",
        "close": 768.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.501299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278951
      },
      {
        "date": "2025-03-21",
        "close": 782.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.504122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282766
      },
      {
        "date": "2025-03-28",
        "close": 816.0,
        "direction_boundary": 1558.0,
        "core_momentum": -0.476252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293106
      },
      {
        "date": "2025-04-04",
        "close": 720.0,
        "direction_boundary": 1546.0,
        "core_momentum": -0.534282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331365
      },
      {
        "date": "2025-04-11",
        "close": 719.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.53553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2025-04-18",
        "close": 703.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.560075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324787
      },
      {
        "date": "2025-04-25",
        "close": 683.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.590282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2025-05-02",
        "close": 683.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.595858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307289
      },
      {
        "date": "2025-05-09",
        "close": 656.0,
        "direction_boundary": 1678.0,
        "core_momentum": -0.609058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306701
      },
      {
        "date": "2025-05-16",
        "close": 655.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.59816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307329
      },
      {
        "date": "2025-05-23",
        "close": 638.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.60125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307351
      },
      {
        "date": "2025-05-30",
        "close": 643.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.587821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30917
      },
      {
        "date": "2025-06-06",
        "close": 643.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.585696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2025-06-13",
        "close": 642.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.586074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2025-06-20",
        "close": 645.0,
        "direction_boundary": 1539.0,
        "core_momentum": -0.580897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2025-06-27",
        "close": 648.0,
        "direction_boundary": 1601.0,
        "core_momentum": -0.595253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      },
      {
        "date": "2025-07-04",
        "close": 655.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.585443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225463
      },
      {
        "date": "2025-07-11",
        "close": 658.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.593827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214065
      },
      {
        "date": "2025-07-18",
        "close": 601.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.511779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240071
      },
      {
        "date": "2025-07-25",
        "close": 609.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.477253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2025-08-01",
        "close": 625.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.425023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245739
      },
      {
        "date": "2025-08-08",
        "close": 628.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2025-08-15",
        "close": 630.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.38716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2025-08-22",
        "close": 637.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2025-08-29",
        "close": 648.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.45224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247279
      },
      {
        "date": "2025-09-05",
        "close": 659.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.416814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248661
      },
      {
        "date": "2025-09-12",
        "close": 654.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.439589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247235
      },
      {
        "date": "2025-09-19",
        "close": 657.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.432642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24529
      },
      {
        "date": "2025-09-26",
        "close": 649.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.440517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23483
      },
      {
        "date": "2025-10-03",
        "close": 635.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.446864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2025-10-10",
        "close": 638.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.445217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2025-10-17",
        "close": 607.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.437963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176434
      },
      {
        "date": "2025-10-24",
        "close": 622.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.369807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177876
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.374369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2025-11-07",
        "close": 558.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.444223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2025-11-14",
        "close": 565.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.425813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2234
      },
      {
        "date": "2025-11-21",
        "close": 598.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.388548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2025-11-28",
        "close": 600.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237026
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2025-12-12",
        "close": 728.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.11971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371877
      },
      {
        "date": "2025-12-19",
        "close": 690.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380608
      },
      {
        "date": "2025-12-26",
        "close": 804.0,
        "direction_boundary": 768.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433995
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449491
      },
      {
        "date": "2026-01-09",
        "close": 800.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.011125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458787
      },
      {
        "date": "2026-01-16",
        "close": 791.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437554
      },
      {
        "date": "2026-01-23",
        "close": 868.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452224
      },
      {
        "date": "2026-01-30",
        "close": 845.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455267
      },
      {
        "date": "2026-02-06",
        "close": 841.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494964
      },
      {
        "date": "2026-02-20",
        "close": 718.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49745
      },
      {
        "date": "2026-02-27",
        "close": 709.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.082794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497663
      },
      {
        "date": "2026-03-06",
        "close": 730.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498621
      },
      {
        "date": "2026-03-13",
        "close": 707.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.079427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500894
      },
      {
        "date": "2026-03-20",
        "close": 712.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500921
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500459
      },
      {
        "date": "2026-04-03",
        "close": 698.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500268
      },
      {
        "date": "2026-04-10",
        "close": 699.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500275
      },
      {
        "date": "2026-04-17",
        "close": 691.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.01707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494901
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.005857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494302
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495245
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47074
      },
      {
        "date": "2026-05-15",
        "close": 664.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4708
      },
      {
        "date": "2026-05-22",
        "close": 674.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465359
      },
      {
        "date": "2026-05-29",
        "close": 674.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4654
      },
      {
        "date": "2026-06-05",
        "close": 653.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.015552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467707
      },
      {
        "date": "2026-06-12",
        "close": 654.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36851
      },
      {
        "date": "2026-06-19",
        "close": 639.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36271
      },
      {
        "date": "2026-06-26",
        "close": 667.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293674
      },
      {
        "date": "2026-07-03",
        "close": 643.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279874
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "direction_boundary": 658.0,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262276
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "direction_boundary": 601.0,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270716
      },
      {
        "date": "2026-07-24",
        "close": 711.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237065
      },
      {
        "date": "2026-07-31",
        "close": 693.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.1088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236875
      },
      {
        "date": "2026-08-07",
        "close": 687.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1162.0,
        "volume": 62000
      },
      {
        "date": "2023-08-25",
        "close": 1190.0,
        "volume": 29200
      },
      {
        "date": "2023-09-01",
        "close": 1253.0,
        "volume": 37300
      },
      {
        "date": "2023-09-08",
        "close": 1185.0,
        "volume": 26400
      },
      {
        "date": "2023-09-15",
        "close": 1277.0,
        "volume": 51600
      },
      {
        "date": "2023-09-22",
        "close": 1274.0,
        "volume": 23200
      },
      {
        "date": "2023-09-29",
        "close": 1250.0,
        "volume": 33200
      },
      {
        "date": "2023-10-06",
        "close": 1181.0,
        "volume": 35900
      },
      {
        "date": "2023-10-13",
        "close": 1111.0,
        "volume": 42400
      },
      {
        "date": "2023-10-20",
        "close": 921.0,
        "volume": 160400
      },
      {
        "date": "2023-10-27",
        "close": 953.0,
        "volume": 54900
      },
      {
        "date": "2023-11-03",
        "close": 1002.0,
        "volume": 63200
      },
      {
        "date": "2023-11-10",
        "close": 992.0,
        "volume": 40900
      },
      {
        "date": "2023-11-17",
        "close": 933.0,
        "volume": 36200
      },
      {
        "date": "2023-11-24",
        "close": 935.0,
        "volume": 80700
      },
      {
        "date": "2023-12-01",
        "close": 948.0,
        "volume": 35600
      },
      {
        "date": "2023-12-08",
        "close": 968.0,
        "volume": 22000
      },
      {
        "date": "2023-12-15",
        "close": 995.0,
        "volume": 13800
      },
      {
        "date": "2023-12-22",
        "close": 1000.0,
        "volume": 36900
      },
      {
        "date": "2023-12-29",
        "close": 1015.0,
        "volume": 21500
      },
      {
        "date": "2024-01-05",
        "close": 1045.0,
        "volume": 12100
      },
      {
        "date": "2024-01-12",
        "close": 1173.0,
        "volume": 69800
      },
      {
        "date": "2024-01-19",
        "close": 1352.0,
        "volume": 214100
      },
      {
        "date": "2024-01-26",
        "close": 1495.0,
        "volume": 205100
      },
      {
        "date": "2024-02-02",
        "close": 1463.0,
        "volume": 74600
      },
      {
        "date": "2024-02-09",
        "close": 1475.0,
        "volume": 44500
      },
      {
        "date": "2024-02-16",
        "close": 1422.0,
        "volume": 57900
      },
      {
        "date": "2024-02-23",
        "close": 1520.0,
        "volume": 36500
      },
      {
        "date": "2024-03-01",
        "close": 1768.0,
        "volume": 127800
      },
      {
        "date": "2024-03-08",
        "close": 1539.0,
        "volume": 91000
      },
      {
        "date": "2024-03-15",
        "close": 1540.0,
        "volume": 45500
      },
      {
        "date": "2024-03-22",
        "close": 1577.0,
        "volume": 17400
      },
      {
        "date": "2024-03-29",
        "close": 1558.0,
        "volume": 39200
      },
      {
        "date": "2024-04-05",
        "close": 1546.0,
        "volume": 38300
      },
      {
        "date": "2024-04-12",
        "close": 1548.0,
        "volume": 33200
      },
      {
        "date": "2024-04-19",
        "close": 1598.0,
        "volume": 190000
      },
      {
        "date": "2024-04-26",
        "close": 1667.0,
        "volume": 45600
      },
      {
        "date": "2024-05-03",
        "close": 1690.0,
        "volume": 41600
      },
      {
        "date": "2024-05-10",
        "close": 1678.0,
        "volume": 52300
      },
      {
        "date": "2024-05-17",
        "close": 1630.0,
        "volume": 48500
      },
      {
        "date": "2024-05-24",
        "close": 1600.0,
        "volume": 21300
      },
      {
        "date": "2024-05-31",
        "close": 1560.0,
        "volume": 59300
      },
      {
        "date": "2024-06-07",
        "close": 1552.0,
        "volume": 13900
      },
      {
        "date": "2024-06-14",
        "close": 1551.0,
        "volume": 9200
      },
      {
        "date": "2024-06-21",
        "close": 1539.0,
        "volume": 24200
      },
      {
        "date": "2024-06-28",
        "close": 1601.0,
        "volume": 17500
      },
      {
        "date": "2024-07-05",
        "close": 1580.0,
        "volume": 18700
      },
      {
        "date": "2024-07-12",
        "close": 1620.0,
        "volume": 40400
      },
      {
        "date": "2024-07-19",
        "close": 1231.0,
        "volume": 418800
      },
      {
        "date": "2024-07-26",
        "close": 1165.0,
        "volume": 66200
      },
      {
        "date": "2024-08-02",
        "close": 1087.0,
        "volume": 41800
      },
      {
        "date": "2024-08-09",
        "close": 948.0,
        "volume": 123000
      },
      {
        "date": "2024-08-16",
        "close": 1028.0,
        "volume": 42700
      },
      {
        "date": "2024-08-23",
        "close": 1085.0,
        "volume": 23000
      },
      {
        "date": "2024-08-30",
        "close": 1183.0,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 1130.0,
        "volume": 70000
      },
      {
        "date": "2024-09-13",
        "close": 1167.0,
        "volume": 10600
      },
      {
        "date": "2024-09-20",
        "close": 1158.0,
        "volume": 9100
      },
      {
        "date": "2024-09-27",
        "close": 1160.0,
        "volume": 26400
      },
      {
        "date": "2024-10-04",
        "close": 1148.0,
        "volume": 17500
      },
      {
        "date": "2024-10-11",
        "close": 1150.0,
        "volume": 8600
      },
      {
        "date": "2024-10-18",
        "close": 1080.0,
        "volume": 23200
      },
      {
        "date": "2024-10-25",
        "close": 987.0,
        "volume": 30100
      },
      {
        "date": "2024-11-01",
        "close": 991.0,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 1004.0,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 984.0,
        "volume": 11500
      },
      {
        "date": "2024-11-22",
        "close": 978.0,
        "volume": 9600
      },
      {
        "date": "2024-11-29",
        "close": 965.0,
        "volume": 9900
      },
      {
        "date": "2024-12-06",
        "close": 960.0,
        "volume": 11700
      },
      {
        "date": "2024-12-13",
        "close": 827.0,
        "volume": 96400
      },
      {
        "date": "2024-12-20",
        "close": 768.0,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 768.0,
        "volume": 33200
      },
      {
        "date": "2025-01-03",
        "close": 774.0,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 809.0,
        "volume": 15600
      },
      {
        "date": "2025-01-17",
        "close": 780.0,
        "volume": 14100
      },
      {
        "date": "2025-01-24",
        "close": 787.0,
        "volume": 11400
      },
      {
        "date": "2025-01-31",
        "close": 785.0,
        "volume": 38500
      },
      {
        "date": "2025-02-07",
        "close": 765.0,
        "volume": 14400
      },
      {
        "date": "2025-02-14",
        "close": 769.0,
        "volume": 7900
      },
      {
        "date": "2025-02-21",
        "close": 778.0,
        "volume": 9800
      },
      {
        "date": "2025-02-28",
        "close": 773.0,
        "volume": 12400
      },
      {
        "date": "2025-03-07",
        "close": 758.0,
        "volume": 6700
      },
      {
        "date": "2025-03-14",
        "close": 768.0,
        "volume": 6000
      },
      {
        "date": "2025-03-21",
        "close": 782.0,
        "volume": 10600
      },
      {
        "date": "2025-03-28",
        "close": 816.0,
        "volume": 17900
      },
      {
        "date": "2025-04-04",
        "close": 720.0,
        "volume": 14800
      },
      {
        "date": "2025-04-11",
        "close": 719.0,
        "volume": 11800
      },
      {
        "date": "2025-04-18",
        "close": 703.0,
        "volume": 25200
      },
      {
        "date": "2025-04-25",
        "close": 683.0,
        "volume": 44800
      },
      {
        "date": "2025-05-02",
        "close": 683.0,
        "volume": 14200
      },
      {
        "date": "2025-05-09",
        "close": 656.0,
        "volume": 12400
      },
      {
        "date": "2025-05-16",
        "close": 655.0,
        "volume": 15800
      },
      {
        "date": "2025-05-23",
        "close": 638.0,
        "volume": 78100
      },
      {
        "date": "2025-05-30",
        "close": 643.0,
        "volume": 58700
      },
      {
        "date": "2025-06-06",
        "close": 643.0,
        "volume": 26200
      },
      {
        "date": "2025-06-13",
        "close": 642.0,
        "volume": 21700
      },
      {
        "date": "2025-06-20",
        "close": 645.0,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 648.0,
        "volume": 16000
      },
      {
        "date": "2025-07-04",
        "close": 655.0,
        "volume": 26100
      },
      {
        "date": "2025-07-11",
        "close": 658.0,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 601.0,
        "volume": 105700
      },
      {
        "date": "2025-07-25",
        "close": 609.0,
        "volume": 44400
      },
      {
        "date": "2025-08-01",
        "close": 625.0,
        "volume": 40700
      },
      {
        "date": "2025-08-08",
        "close": 628.0,
        "volume": 14500
      },
      {
        "date": "2025-08-15",
        "close": 630.0,
        "volume": 16100
      },
      {
        "date": "2025-08-22",
        "close": 637.0,
        "volume": 16100
      },
      {
        "date": "2025-08-29",
        "close": 648.0,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 659.0,
        "volume": 22900
      },
      {
        "date": "2025-09-12",
        "close": 654.0,
        "volume": 14800
      },
      {
        "date": "2025-09-19",
        "close": 657.0,
        "volume": 18100
      },
      {
        "date": "2025-09-26",
        "close": 649.0,
        "volume": 18400
      },
      {
        "date": "2025-10-03",
        "close": 635.0,
        "volume": 18500
      },
      {
        "date": "2025-10-10",
        "close": 638.0,
        "volume": 13900
      },
      {
        "date": "2025-10-17",
        "close": 607.0,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 622.0,
        "volume": 5700
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "volume": 10400
      },
      {
        "date": "2025-11-07",
        "close": 558.0,
        "volume": 39800
      },
      {
        "date": "2025-11-14",
        "close": 565.0,
        "volume": 14400
      },
      {
        "date": "2025-11-21",
        "close": 598.0,
        "volume": 28300
      },
      {
        "date": "2025-11-28",
        "close": 600.0,
        "volume": 15100
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 728.0,
        "volume": 115200
      },
      {
        "date": "2025-12-19",
        "close": 690.0,
        "volume": 37800
      },
      {
        "date": "2025-12-26",
        "close": 804.0,
        "volume": 53700
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 800.0,
        "volume": 16300
      },
      {
        "date": "2026-01-16",
        "close": 791.0,
        "volume": 7700
      },
      {
        "date": "2026-01-23",
        "close": 868.0,
        "volume": 32900
      },
      {
        "date": "2026-01-30",
        "close": 845.0,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 841.0,
        "volume": 7300
      },
      {
        "date": "2026-02-13",
        "close": 740.0,
        "volume": 9200
      },
      {
        "date": "2026-02-20",
        "close": 718.0,
        "volume": 10400
      },
      {
        "date": "2026-02-27",
        "close": 709.0,
        "volume": 8400
      },
      {
        "date": "2026-03-06",
        "close": 730.0,
        "volume": 126800
      },
      {
        "date": "2026-03-13",
        "close": 707.0,
        "volume": 7000
      },
      {
        "date": "2026-03-20",
        "close": 712.0,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "volume": 7400
      },
      {
        "date": "2026-04-03",
        "close": 698.0,
        "volume": 1500
      },
      {
        "date": "2026-04-10",
        "close": 699.0,
        "volume": 4900
      },
      {
        "date": "2026-04-17",
        "close": 691.0,
        "volume": 22600
      },
      {
        "date": "2026-04-24",
        "close": 687.0,
        "volume": 7400
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 664.0,
        "volume": 5600
      },
      {
        "date": "2026-05-22",
        "close": 674.0,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 674.0,
        "volume": 6900
      },
      {
        "date": "2026-06-05",
        "close": 653.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 654.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 639.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 667.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 643.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 662.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 711.0,
        "volume": 4400
      },
      {
        "date": "2026-07-31",
        "close": 693.0,
        "volume": 7500
      },
      {
        "date": "2026-08-07",
        "close": 687.0,
        "volume": 7000
      }
    ],
    "sharemaestro_context": {
      "trend": 706.6,
      "fair_value": 945.628205,
      "market_activity": -7.771156,
      "market_dynamics": 0.702334,
      "relative_strength": -16.947241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01484,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.018215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034934,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028128,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.104333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.28125
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.073826
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.063211
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.066216
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.016541
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037764
      }
    ]
  }
}