{
  "ticker": {
    "uuid": "ca0a924b-c66e-4c09-bcf4-33569f9ce6ce",
    "symbol": "300094",
    "name": "Zhanjiang Guolian Aquatic Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.99,
    "boundary_margin": -0.298246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289356,
    "volatility_stability": 0.7293,
    "risk_context": 0.3456,
    "current_regime": {
      "move": -0.20904,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.05,
        "direction_boundary": 5.04,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254446
      },
      {
        "date": "2023-08-04",
        "close": 5.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252636
      },
      {
        "date": "2023-08-11",
        "close": 5.04,
        "direction_boundary": 5.32,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255066
      },
      {
        "date": "2023-08-18",
        "close": 5.12,
        "direction_boundary": 5.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255814
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "direction_boundary": 5.14,
        "core_momentum": 0.365759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513812
      },
      {
        "date": "2023-09-01",
        "close": 5.98,
        "direction_boundary": 5.16,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563109
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "direction_boundary": 5.57,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577261
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "direction_boundary": 5.67,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575024
      },
      {
        "date": "2023-09-22",
        "close": 5.28,
        "direction_boundary": 5.44,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574539
      },
      {
        "date": "2023-09-29",
        "close": 5.18,
        "direction_boundary": 5.11,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573604
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "direction_boundary": 5.02,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587362
      },
      {
        "date": "2023-11-03",
        "close": 4.46,
        "direction_boundary": 4.83,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586637
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "direction_boundary": 4.76,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586477
      },
      {
        "date": "2023-11-17",
        "close": 4.49,
        "direction_boundary": 5.41,
        "core_momentum": -0.170055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586628
      },
      {
        "date": "2023-11-24",
        "close": 5.42,
        "direction_boundary": 5.49,
        "core_momentum": -0.01275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634096
      },
      {
        "date": "2023-12-01",
        "close": 5.36,
        "direction_boundary": 5.81,
        "core_momentum": -0.077453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63275
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "direction_boundary": 5.35,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643247
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "direction_boundary": 5.85,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645326
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "direction_boundary": 5.98,
        "core_momentum": -0.244147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638097
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "direction_boundary": 6.02,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640721
      },
      {
        "date": "2024-01-05",
        "close": 4.57,
        "direction_boundary": 6.42,
        "core_momentum": -0.288162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641607
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "direction_boundary": 6.07,
        "core_momentum": -0.242175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639821
      },
      {
        "date": "2024-01-19",
        "close": 4.31,
        "direction_boundary": 5.78,
        "core_momentum": -0.254325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644178
      },
      {
        "date": "2024-01-26",
        "close": 4.28,
        "direction_boundary": 5.66,
        "core_momentum": -0.243816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642952
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "direction_boundary": 5.56,
        "core_momentum": -0.377698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703483
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "direction_boundary": 5.86,
        "core_momentum": -0.424915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697736
      },
      {
        "date": "2024-02-23",
        "close": 3.67,
        "direction_boundary": 6.05,
        "core_momentum": -0.393388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710177
      },
      {
        "date": "2024-03-01",
        "close": 3.68,
        "direction_boundary": 5.91,
        "core_momentum": -0.377327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709381
      },
      {
        "date": "2024-03-08",
        "close": 3.44,
        "direction_boundary": 5.92,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531368
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "direction_boundary": 6.02,
        "core_momentum": -0.388704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510915
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512853
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "direction_boundary": 5.49,
        "core_momentum": -0.227687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522516
      },
      {
        "date": "2024-04-05",
        "close": 4.47,
        "direction_boundary": 5.6,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529381
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "direction_boundary": 5.43,
        "core_momentum": -0.307551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57757
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "direction_boundary": 5.3,
        "core_momentum": -0.371698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587358
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "direction_boundary": 5.29,
        "core_momentum": -0.417769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589423
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "direction_boundary": 4.97,
        "core_momentum": -0.342052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597817
      },
      {
        "date": "2024-05-10",
        "close": 3.37,
        "direction_boundary": 5.06,
        "core_momentum": -0.333992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600262
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 5.09,
        "core_momentum": -0.332024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600706
      },
      {
        "date": "2024-05-24",
        "close": 3.26,
        "direction_boundary": 5.1,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601727
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 4.71,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529285
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "direction_boundary": 4.58,
        "core_momentum": -0.395197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543804
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "direction_boundary": 4.62,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539034
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "direction_boundary": 4.79,
        "core_momentum": -0.450939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538581
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "direction_boundary": 5.17,
        "core_momentum": -0.508704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538054
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 5.08,
        "core_momentum": -0.484252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536337
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "direction_boundary": 5.03,
        "core_momentum": -0.491054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536278
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "direction_boundary": 5.19,
        "core_momentum": -0.514451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53477
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 5.02,
        "core_momentum": -0.503984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531496
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 5.13,
        "core_momentum": -0.477583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547269
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "direction_boundary": 5.05,
        "core_momentum": -0.463366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470688
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "direction_boundary": 5.3,
        "core_momentum": -0.498113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470253
      },
      {
        "date": "2024-08-23",
        "close": 2.83,
        "direction_boundary": 5.04,
        "core_momentum": -0.438492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461928
      },
      {
        "date": "2024-08-30",
        "close": 2.95,
        "direction_boundary": 5.12,
        "core_momentum": -0.423828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46717
      },
      {
        "date": "2024-09-06",
        "close": 2.77,
        "direction_boundary": 7.02,
        "core_momentum": -0.605413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466079
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.540134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453123
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "direction_boundary": 5.38,
        "core_momentum": -0.473978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437416
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "direction_boundary": 5.36,
        "core_momentum": -0.399254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469611
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "direction_boundary": 5.28,
        "core_momentum": -0.297348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50817
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "direction_boundary": 5.18,
        "core_momentum": -0.341699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463202
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 4.73,
        "core_momentum": -0.270613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43124
      },
      {
        "date": "2024-10-25",
        "close": 3.71,
        "direction_boundary": 4.42,
        "core_momentum": -0.160633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426353
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "direction_boundary": 4.44,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42086
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "direction_boundary": 4.46,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56054
      },
      {
        "date": "2024-11-15",
        "close": 4.24,
        "direction_boundary": 4.46,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616073
      },
      {
        "date": "2024-11-22",
        "close": 4.11,
        "direction_boundary": 4.49,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614467
      },
      {
        "date": "2024-11-29",
        "close": 4.67,
        "direction_boundary": 5.42,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629565
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "direction_boundary": 5.36,
        "core_momentum": -0.083955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603115
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "direction_boundary": 4.96,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601638
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 4.72,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63362
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "direction_boundary": 4.52,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644542
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 4.7,
        "core_momentum": -0.240426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675392
      },
      {
        "date": "2025-01-10",
        "close": 3.57,
        "direction_boundary": 4.57,
        "core_momentum": -0.218818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673749
      },
      {
        "date": "2025-01-17",
        "close": 3.83,
        "direction_boundary": 4.6,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677018
      },
      {
        "date": "2025-01-24",
        "close": 3.62,
        "direction_boundary": 4.31,
        "core_momentum": -0.160093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683473
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "direction_boundary": 4.28,
        "core_momentum": -0.175234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680089
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "direction_boundary": 3.46,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68039
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "direction_boundary": 3.37,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679165
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "direction_boundary": 3.67,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676335
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 3.68,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675124
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 3.44,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668151
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67968
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "direction_boundary": 3.99,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679469
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 4.24,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68803
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "direction_boundary": 4.47,
        "core_momentum": -0.203579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658826
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "direction_boundary": 3.76,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647953
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "direction_boundary": 3.33,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648876
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 3.08,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644751
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "direction_boundary": 3.27,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643126
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "direction_boundary": 3.37,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507937
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "direction_boundary": 3.4,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457097
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457537
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 3.1,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424378
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "direction_boundary": 2.77,
        "core_momentum": 0.303249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417304
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "direction_boundary": 2.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414399
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "direction_boundary": 2.63,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378164
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374977
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "direction_boundary": 2.62,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366131
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "direction_boundary": 2.56,
        "core_momentum": 0.527344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369772
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 2.52,
        "core_momentum": 0.579365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2025-07-25",
        "close": 3.98,
        "direction_boundary": 2.49,
        "core_momentum": 0.598394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "direction_boundary": 2.68,
        "core_momentum": 0.488806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345463
      },
      {
        "date": "2025-08-08",
        "close": 4.06,
        "direction_boundary": 2.71,
        "core_momentum": 0.498155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344709
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "direction_boundary": 2.66,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344701
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "direction_boundary": 2.83,
        "core_momentum": 0.484099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 2.95,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389715
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 2.77,
        "core_momentum": 0.34296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389226
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "direction_boundary": 2.75,
        "core_momentum": 0.374545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361641
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 2.83,
        "core_momentum": 0.328622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359933
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "direction_boundary": 3.22,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311581
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "direction_boundary": 3.71,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311467
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 3.41,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311405
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "direction_boundary": 3.45,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310493
      },
      {
        "date": "2025-10-24",
        "close": 3.57,
        "direction_boundary": 3.71,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299547
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 3.82,
        "core_momentum": -0.075916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300159
      },
      {
        "date": "2025-11-07",
        "close": 3.57,
        "direction_boundary": 5.02,
        "core_momentum": -0.288845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29597
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 4.24,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314502
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "direction_boundary": 4.11,
        "core_momentum": 0.150852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413408
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "direction_boundary": 4.67,
        "core_momentum": -0.124197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463228
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 4.91,
        "core_momentum": -0.169043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463055
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 5.03,
        "core_momentum": -0.244533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47324
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "direction_boundary": 4.4,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470119
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 4.06,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46394
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "direction_boundary": 3.57,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445421
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 3.57,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48704
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "direction_boundary": 3.83,
        "core_momentum": -0.028721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505292
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 3.62,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510005
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 3.53,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511279
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 3.62,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512648
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "direction_boundary": 3.63,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512737
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "direction_boundary": 3.57,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513287
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 3.66,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482954
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "direction_boundary": 3.61,
        "core_momentum": -0.019391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48539
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "direction_boundary": 4.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49624
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "direction_boundary": 4.09,
        "core_momentum": -0.200489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4963
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 3.58,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503543
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 3.56,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506336
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 3.58,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50619
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 3.49,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507982
      },
      {
        "date": "2026-05-01",
        "close": 3.17,
        "direction_boundary": 3.3,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515192
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 3.32,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515844
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518427
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 3.48,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50496
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "direction_boundary": 3.36,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40069
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 3.55,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356432
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "direction_boundary": 3.61,
        "core_momentum": -0.221607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356954
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 3.52,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 3.4,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363267
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 3.6,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 4.04,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369415
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 3.91,
        "core_momentum": -0.329923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29689
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "direction_boundary": 3.98,
        "core_momentum": -0.364322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275065
      },
      {
        "date": "2026-07-31",
        "close": 2.72,
        "direction_boundary": 3.98,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 3.99,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.05,
        "volume": 279791472
      },
      {
        "date": "2023-08-04",
        "close": 5.3,
        "volume": 586175196
      },
      {
        "date": "2023-08-11",
        "close": 5.04,
        "volume": 435700597
      },
      {
        "date": "2023-08-18",
        "close": 5.12,
        "volume": 221270273
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "volume": 1400172253
      },
      {
        "date": "2023-09-01",
        "close": 5.98,
        "volume": 1585401735
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "volume": 875176774
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "volume": 578051771
      },
      {
        "date": "2023-09-22",
        "close": 5.28,
        "volume": 421499144
      },
      {
        "date": "2023-09-29",
        "close": 5.18,
        "volume": 269659464
      },
      {
        "date": "2023-10-13",
        "close": 4.73,
        "volume": 321867810
      },
      {
        "date": "2023-10-20",
        "close": 4.42,
        "volume": 231210900
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "volume": 224371573
      },
      {
        "date": "2023-11-03",
        "close": 4.46,
        "volume": 293246703
      },
      {
        "date": "2023-11-10",
        "close": 4.46,
        "volume": 225404425
      },
      {
        "date": "2023-11-17",
        "close": 4.49,
        "volume": 154748606
      },
      {
        "date": "2023-11-24",
        "close": 5.42,
        "volume": 703508362
      },
      {
        "date": "2023-12-01",
        "close": 5.36,
        "volume": 1207500863
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "volume": 838812608
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "volume": 387054104
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "volume": 243143055
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "volume": 314552678
      },
      {
        "date": "2024-01-05",
        "close": 4.57,
        "volume": 367188091
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "volume": 272969031
      },
      {
        "date": "2024-01-19",
        "close": 4.31,
        "volume": 216176318
      },
      {
        "date": "2024-01-26",
        "close": 4.28,
        "volume": 269498380
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "volume": 250661042
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "volume": 231504382
      },
      {
        "date": "2024-02-23",
        "close": 3.67,
        "volume": 240137478
      },
      {
        "date": "2024-03-01",
        "close": 3.68,
        "volume": 361451583
      },
      {
        "date": "2024-03-08",
        "close": 3.44,
        "volume": 207936666
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "volume": 207980458
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "volume": 471712785
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "volume": 679400404
      },
      {
        "date": "2024-04-05",
        "close": 4.47,
        "volume": 495447355
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "volume": 492900769
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "volume": 416947991
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "volume": 234613743
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "volume": 134686849
      },
      {
        "date": "2024-05-10",
        "close": 3.37,
        "volume": 250665016
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 199340143
      },
      {
        "date": "2024-05-24",
        "close": 3.26,
        "volume": 165366306
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 142956170
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "volume": 250857119
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "volume": 99870405
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "volume": 108193311
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "volume": 119510523
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 177553506
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "volume": 147403648
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "volume": 108280971
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 100650062
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 144114654
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "volume": 268798909
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 199536974
      },
      {
        "date": "2024-08-23",
        "close": 2.83,
        "volume": 293603398
      },
      {
        "date": "2024-08-30",
        "close": 2.95,
        "volume": 360643728
      },
      {
        "date": "2024-09-06",
        "close": 2.77,
        "volume": 281004552
      },
      {
        "date": "2024-09-13",
        "close": 2.75,
        "volume": 167961385
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "volume": 129320800
      },
      {
        "date": "2024-09-27",
        "close": 3.22,
        "volume": 397930358
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "volume": 165981909
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "volume": 498270429
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 313750399
      },
      {
        "date": "2024-10-25",
        "close": 3.71,
        "volume": 397713736
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "volume": 477859651
      },
      {
        "date": "2024-11-08",
        "close": 5.02,
        "volume": 964333837
      },
      {
        "date": "2024-11-15",
        "close": 4.24,
        "volume": 713563026
      },
      {
        "date": "2024-11-22",
        "close": 4.11,
        "volume": 404548589
      },
      {
        "date": "2024-11-29",
        "close": 4.67,
        "volume": 658051500
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "volume": 752087628
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "volume": 954779246
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 444191652
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "volume": 319132840
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 243842187
      },
      {
        "date": "2025-01-10",
        "close": 3.57,
        "volume": 274593246
      },
      {
        "date": "2025-01-17",
        "close": 3.83,
        "volume": 325776940
      },
      {
        "date": "2025-01-24",
        "close": 3.62,
        "volume": 187003427
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "volume": 30003569
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "volume": 158185379
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "volume": 243719767
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "volume": 238081221
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 396069202
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 234758707
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "volume": 385900186
      },
      {
        "date": "2025-03-21",
        "close": 4.09,
        "volume": 631701557
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 327897731
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "volume": 128244321
      },
      {
        "date": "2025-04-11",
        "close": 3.58,
        "volume": 583177449
      },
      {
        "date": "2025-04-18",
        "close": 3.49,
        "volume": 374772352
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 191548024
      },
      {
        "date": "2025-05-02",
        "close": 3.32,
        "volume": 114566891
      },
      {
        "date": "2025-05-09",
        "close": 3.45,
        "volume": 151086478
      },
      {
        "date": "2025-05-16",
        "close": 3.48,
        "volume": 241690057
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "volume": 174018257
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 208422508
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "volume": 243280116
      },
      {
        "date": "2025-06-13",
        "close": 3.52,
        "volume": 180175022
      },
      {
        "date": "2025-06-20",
        "close": 3.4,
        "volume": 218235509
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 176102665
      },
      {
        "date": "2025-07-04",
        "close": 4.04,
        "volume": 1013611146
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "volume": 463414249
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 378591886
      },
      {
        "date": "2025-07-25",
        "close": 3.98,
        "volume": 359468033
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "volume": 492913520
      },
      {
        "date": "2025-08-08",
        "close": 4.06,
        "volume": 236546433
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "volume": 302534149
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "volume": 446115017
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 460046550
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 265687965
      },
      {
        "date": "2025-09-12",
        "close": 3.78,
        "volume": 188780735
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 416793550
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "volume": 174986750
      },
      {
        "date": "2025-10-03",
        "close": 3.64,
        "volume": 78369788
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 71523545
      },
      {
        "date": "2025-10-17",
        "close": 3.58,
        "volume": 155915452
      },
      {
        "date": "2025-10-24",
        "close": 3.57,
        "volume": 112205688
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 144751097
      },
      {
        "date": "2025-11-07",
        "close": 3.57,
        "volume": 121870552
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 289724757
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "volume": 2034710827
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "volume": 1233734198
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 924970395
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 605961052
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "volume": 390882664
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 517524357
      },
      {
        "date": "2026-01-02",
        "close": 3.56,
        "volume": 219879577
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 739242574
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "volume": 634703772
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 300333076
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 523960603
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 469343101
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "volume": 548521435
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "volume": 366873985
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 437385196
      },
      {
        "date": "2026-03-13",
        "close": 3.54,
        "volume": 255322142
      },
      {
        "date": "2026-03-20",
        "close": 3.27,
        "volume": 355501973
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "volume": 189647501
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 133626284
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 123645670
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 126839432
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 169661161
      },
      {
        "date": "2026-05-01",
        "close": 3.17,
        "volume": 168308548
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 126931668
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "volume": 146392972
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 166202934
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "volume": 122960351
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 32118500
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "volume": 28828638
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 106334153
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 26754000
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 27501700
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 136908026
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 167661291
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "volume": 130030810
      },
      {
        "date": "2026-07-31",
        "close": 2.72,
        "volume": 160906784
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 159634204
      }
    ],
    "sharemaestro_context": {
      "trend": 3.179667,
      "fair_value": 3.738269,
      "market_activity": -44.858867,
      "market_dynamics": -0.185595,
      "relative_strength": -22.341898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.024045,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.030621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.109127,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.08109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007732,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.132964
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.040115
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019178
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.081232
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.129584
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.058974
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20904
      }
    ]
  }
}