{
  "ticker": {
    "uuid": "ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a",
    "symbol": "DOC",
    "name": "Healthpeak Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.931156,
    "boundary_margin": 0.343907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340386,
    "volatility_stability": 0.9306,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.101262,
      "interruption": -0.054225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.786263,
        "direction_boundary": 22.078618,
        "core_momentum": -0.239705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291353
      },
      {
        "date": "2023-08-25",
        "close": 16.90324,
        "direction_boundary": 21.29293,
        "core_momentum": -0.206157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281671
      },
      {
        "date": "2023-09-01",
        "close": 17.254172,
        "direction_boundary": 20.523115,
        "core_momentum": -0.159281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28402
      },
      {
        "date": "2023-09-08",
        "close": 16.727774,
        "direction_boundary": 21.713551,
        "core_momentum": -0.229616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2023-09-15",
        "close": 17.036929,
        "direction_boundary": 20.412007,
        "core_momentum": -0.165348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22613
      },
      {
        "date": "2023-09-22",
        "close": 15.733466,
        "direction_boundary": 19.269189,
        "core_momentum": -0.183491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251449
      },
      {
        "date": "2023-09-29",
        "close": 15.340756,
        "direction_boundary": 18.18986,
        "core_momentum": -0.156631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2023-10-06",
        "close": 14.430003,
        "direction_boundary": 17.380364,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2023-10-13",
        "close": 14.530269,
        "direction_boundary": 17.674005,
        "core_momentum": -0.177873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2023-10-20",
        "close": 13.886893,
        "direction_boundary": 17.808921,
        "core_momentum": -0.220228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257325
      },
      {
        "date": "2023-10-27",
        "close": 13.719783,
        "direction_boundary": 18.864441,
        "core_momentum": -0.272717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2023-11-03",
        "close": 14.37987,
        "direction_boundary": 19.292998,
        "core_momentum": -0.254659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2023-11-10",
        "close": 13.556977,
        "direction_boundary": 20.425989,
        "core_momentum": -0.336288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2023-11-17",
        "close": 14.007742,
        "direction_boundary": 19.807263,
        "core_momentum": -0.292798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2023-11-24",
        "close": 14.160832,
        "direction_boundary": 20.458131,
        "core_momentum": -0.307814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2023-12-01",
        "close": 15.479108,
        "direction_boundary": 21.03668,
        "core_momentum": -0.264185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283353
      },
      {
        "date": "2023-12-08",
        "close": 15.946883,
        "direction_boundary": 20.369741,
        "core_momentum": -0.217129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2023-12-15",
        "close": 16.627283,
        "direction_boundary": 20.209033,
        "core_momentum": -0.177235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2023-12-22",
        "close": 16.754858,
        "direction_boundary": 20.225104,
        "core_momentum": -0.171581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276299
      },
      {
        "date": "2023-12-29",
        "close": 16.839908,
        "direction_boundary": 20.14475,
        "core_momentum": -0.164055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270254
      },
      {
        "date": "2024-01-05",
        "close": 16.695323,
        "direction_boundary": 21.486662,
        "core_momentum": -0.222991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268722
      },
      {
        "date": "2024-01-12",
        "close": 17.724429,
        "direction_boundary": 21.73576,
        "core_momentum": -0.18455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275853
      },
      {
        "date": "2024-01-19",
        "close": 16.797383,
        "direction_boundary": 21.575052,
        "core_momentum": -0.221444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284641
      },
      {
        "date": "2024-01-26",
        "close": 16.516718,
        "direction_boundary": 22.121459,
        "core_momentum": -0.253362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285322
      },
      {
        "date": "2024-02-02",
        "close": 15.572663,
        "direction_boundary": 22.201813,
        "core_momentum": -0.298586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295569
      },
      {
        "date": "2024-02-09",
        "close": 14.747677,
        "direction_boundary": 21.6629,
        "core_momentum": -0.31922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303156
      },
      {
        "date": "2024-02-16",
        "close": 14.855516,
        "direction_boundary": 21.232242,
        "core_momentum": -0.300332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299889
      },
      {
        "date": "2024-02-23",
        "close": 14.396691,
        "direction_boundary": 19.948394,
        "core_momentum": -0.278303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301616
      },
      {
        "date": "2024-03-01",
        "close": 14.803573,
        "direction_boundary": 19.729002,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303081
      },
      {
        "date": "2024-03-08",
        "close": 15.357625,
        "direction_boundary": 17.405075,
        "core_momentum": -0.117635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2024-03-15",
        "close": 14.924772,
        "direction_boundary": 16.852533,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306692
      },
      {
        "date": "2024-03-22",
        "close": 15.184484,
        "direction_boundary": 16.990669,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288505
      },
      {
        "date": "2024-03-29",
        "close": 16.231988,
        "direction_boundary": 17.851984,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30118
      },
      {
        "date": "2024-04-05",
        "close": 16.128103,
        "direction_boundary": 17.421327,
        "core_momentum": -0.074232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287391
      },
      {
        "date": "2024-04-12",
        "close": 16.032876,
        "direction_boundary": 17.071925,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287706
      },
      {
        "date": "2024-04-19",
        "close": 15.565394,
        "direction_boundary": 17.169432,
        "core_momentum": -0.093424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283139
      },
      {
        "date": "2024-04-26",
        "close": 16.275273,
        "direction_boundary": 17.851984,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287419
      },
      {
        "date": "2024-05-03",
        "close": 16.682155,
        "direction_boundary": 17.697598,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282773
      },
      {
        "date": "2024-05-10",
        "close": 17.192205,
        "direction_boundary": 17.277403,
        "core_momentum": -0.004931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2024-05-17",
        "close": 17.4912,
        "direction_boundary": 16.395819,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2024-05-24",
        "close": 16.796477,
        "direction_boundary": 16.041538,
        "core_momentum": 0.047062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275297
      },
      {
        "date": "2024-05-31",
        "close": 17.499994,
        "direction_boundary": 17.071426,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2024-06-07",
        "close": 16.963562,
        "direction_boundary": 17.046708,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255778
      },
      {
        "date": "2024-06-14",
        "close": 17.280145,
        "direction_boundary": 17.03023,
        "core_momentum": 0.014675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250589
      },
      {
        "date": "2024-06-21",
        "close": 16.919592,
        "direction_boundary": 15.876755,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2024-06-28",
        "close": 17.236175,
        "direction_boundary": 16.560601,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2024-07-05",
        "close": 17.350497,
        "direction_boundary": 16.931361,
        "core_momentum": 0.024755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253263
      },
      {
        "date": "2024-07-12",
        "close": 18.062808,
        "direction_boundary": 17.631685,
        "core_momentum": 0.024452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245582
      },
      {
        "date": "2024-07-19",
        "close": 18.379391,
        "direction_boundary": 17.920053,
        "core_momentum": 0.025633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2024-07-26",
        "close": 19.258788,
        "direction_boundary": 17.903575,
        "core_momentum": 0.075695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2024-08-02",
        "close": 18.942205,
        "direction_boundary": 17.738793,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2024-08-09",
        "close": 19.296491,
        "direction_boundary": 17.463061,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204435
      },
      {
        "date": "2024-08-16",
        "close": 19.162673,
        "direction_boundary": 16.786263,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2024-08-23",
        "close": 20.036948,
        "direction_boundary": 16.90324,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2024-08-30",
        "close": 19.876367,
        "direction_boundary": 17.254172,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2024-09-06",
        "close": 19.617653,
        "direction_boundary": 16.727774,
        "core_momentum": 0.172759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2024-09-13",
        "close": 20.144002,
        "direction_boundary": 17.036929,
        "core_momentum": 0.182373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196023
      },
      {
        "date": "2024-09-20",
        "close": 19.635495,
        "direction_boundary": 15.733466,
        "core_momentum": 0.248008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202414
      },
      {
        "date": "2024-09-27",
        "close": 20.161844,
        "direction_boundary": 15.340756,
        "core_momentum": 0.314267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2024-10-04",
        "close": 19.733628,
        "direction_boundary": 14.430003,
        "core_momentum": 0.367542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2024-10-11",
        "close": 19.332175,
        "direction_boundary": 14.530269,
        "core_momentum": 0.330476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2024-10-18",
        "close": 20.197529,
        "direction_boundary": 13.886893,
        "core_momentum": 0.454431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2024-10-25",
        "close": 19.885288,
        "direction_boundary": 13.719783,
        "core_momentum": 0.449388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2024-11-01",
        "close": 19.608731,
        "direction_boundary": 14.37987,
        "core_momentum": 0.363624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2024-11-08",
        "close": 20.581589,
        "direction_boundary": 13.556977,
        "core_momentum": 0.518155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195747
      },
      {
        "date": "2024-11-15",
        "close": 18.863443,
        "direction_boundary": 14.007742,
        "core_momentum": 0.346644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234461
      },
      {
        "date": "2024-11-22",
        "close": 19.550701,
        "direction_boundary": 14.160832,
        "core_momentum": 0.380618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230029
      },
      {
        "date": "2024-11-29",
        "close": 19.885288,
        "direction_boundary": 15.479108,
        "core_momentum": 0.284653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225032
      },
      {
        "date": "2024-12-06",
        "close": 19.333672,
        "direction_boundary": 15.946883,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224107
      },
      {
        "date": "2024-12-13",
        "close": 18.773014,
        "direction_boundary": 16.627283,
        "core_momentum": 0.129049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228166
      },
      {
        "date": "2024-12-20",
        "close": 18.19427,
        "direction_boundary": 16.754858,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230768
      },
      {
        "date": "2024-12-27",
        "close": 18.158098,
        "direction_boundary": 16.839908,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229721
      },
      {
        "date": "2025-01-03",
        "close": 18.465556,
        "direction_boundary": 16.695323,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230561
      },
      {
        "date": "2025-01-10",
        "close": 17.778297,
        "direction_boundary": 17.724429,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230385
      },
      {
        "date": "2025-01-17",
        "close": 18.7911,
        "direction_boundary": 16.797383,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242063
      },
      {
        "date": "2025-01-24",
        "close": 18.836314,
        "direction_boundary": 16.516718,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232889
      },
      {
        "date": "2025-01-31",
        "close": 18.682585,
        "direction_boundary": 15.572663,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232045
      },
      {
        "date": "2025-02-07",
        "close": 17.959155,
        "direction_boundary": 14.747677,
        "core_momentum": 0.217762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236422
      },
      {
        "date": "2025-02-14",
        "close": 17.990805,
        "direction_boundary": 14.855516,
        "core_momentum": 0.211052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236422
      },
      {
        "date": "2025-02-21",
        "close": 18.12856,
        "direction_boundary": 14.396691,
        "core_momentum": 0.259217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227083
      },
      {
        "date": "2025-02-28",
        "close": 18.789784,
        "direction_boundary": 14.803573,
        "core_momentum": 0.269274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233519
      },
      {
        "date": "2025-03-07",
        "close": 18.835702,
        "direction_boundary": 15.357625,
        "core_momentum": 0.226472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233058
      },
      {
        "date": "2025-03-14",
        "close": 18.798968,
        "direction_boundary": 14.924772,
        "core_momentum": 0.259582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229524
      },
      {
        "date": "2025-03-21",
        "close": 18.394886,
        "direction_boundary": 15.184484,
        "core_momentum": 0.211426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228818
      },
      {
        "date": "2025-03-28",
        "close": 18.541825,
        "direction_boundary": 16.231988,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22555
      },
      {
        "date": "2025-04-04",
        "close": 16.925499,
        "direction_boundary": 16.128103,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25557
      },
      {
        "date": "2025-04-11",
        "close": 16.67754,
        "direction_boundary": 16.032876,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255032
      },
      {
        "date": "2025-04-18",
        "close": 17.312747,
        "direction_boundary": 15.565394,
        "core_momentum": 0.112259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252689
      },
      {
        "date": "2025-04-25",
        "close": 16.463268,
        "direction_boundary": 16.275273,
        "core_momentum": 0.011551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259832
      },
      {
        "date": "2025-05-02",
        "close": 16.444801,
        "direction_boundary": 16.682155,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259777
      },
      {
        "date": "2025-05-09",
        "close": 16.130864,
        "direction_boundary": 17.192205,
        "core_momentum": -0.061734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247695
      },
      {
        "date": "2025-05-16",
        "close": 16.370934,
        "direction_boundary": 17.4912,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2025-05-23",
        "close": 15.63837,
        "direction_boundary": 16.796477,
        "core_momentum": -0.068949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221255
      },
      {
        "date": "2025-05-30",
        "close": 16.167697,
        "direction_boundary": 17.499994,
        "core_momentum": -0.076131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2025-06-06",
        "close": 16.028401,
        "direction_boundary": 16.963562,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224259
      },
      {
        "date": "2025-06-13",
        "close": 16.139838,
        "direction_boundary": 17.280145,
        "core_momentum": -0.065989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222718
      },
      {
        "date": "2025-06-20",
        "close": 15.974012,
        "direction_boundary": 16.919592,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2025-06-27",
        "close": 16.216892,
        "direction_boundary": 17.236175,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2025-07-04",
        "close": 17.020263,
        "direction_boundary": 17.350497,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231648
      },
      {
        "date": "2025-07-11",
        "close": 17.235119,
        "direction_boundary": 18.062808,
        "core_momentum": -0.045823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227014
      },
      {
        "date": "2025-07-18",
        "close": 17.208654,
        "direction_boundary": 18.379391,
        "core_momentum": -0.063698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2025-07-25",
        "close": 16.532331,
        "direction_boundary": 19.258788,
        "core_momentum": -0.14157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217644
      },
      {
        "date": "2025-08-01",
        "close": 15.752682,
        "direction_boundary": 18.942205,
        "core_momentum": -0.168382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225772
      },
      {
        "date": "2025-08-08",
        "close": 15.931156,
        "direction_boundary": 19.296491,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2025-08-15",
        "close": 16.259924,
        "direction_boundary": 19.162673,
        "core_momentum": -0.151479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2025-08-22",
        "close": 16.772597,
        "direction_boundary": 20.036948,
        "core_momentum": -0.162917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229173
      },
      {
        "date": "2025-08-29",
        "close": 16.952135,
        "direction_boundary": 19.876367,
        "core_momentum": -0.147121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223227
      },
      {
        "date": "2025-09-05",
        "close": 17.377355,
        "direction_boundary": 19.617653,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22663
      },
      {
        "date": "2025-09-12",
        "close": 17.084426,
        "direction_boundary": 20.144002,
        "core_momentum": -0.151885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227437
      },
      {
        "date": "2025-09-19",
        "close": 17.549022,
        "direction_boundary": 19.635495,
        "core_momentum": -0.10626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229687
      },
      {
        "date": "2025-09-26",
        "close": 17.995586,
        "direction_boundary": 20.161844,
        "core_momentum": -0.107443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232366
      },
      {
        "date": "2025-10-03",
        "close": 18.404145,
        "direction_boundary": 19.733628,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194662
      },
      {
        "date": "2025-10-10",
        "close": 17.149964,
        "direction_boundary": 19.332175,
        "core_momentum": -0.11288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218861
      },
      {
        "date": "2025-10-17",
        "close": 17.721633,
        "direction_boundary": 20.197529,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217426
      },
      {
        "date": "2025-10-24",
        "close": 17.922255,
        "direction_boundary": 19.885288,
        "core_momentum": -0.098718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204823
      },
      {
        "date": "2025-10-31",
        "close": 17.148427,
        "direction_boundary": 19.608731,
        "core_momentum": -0.12547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215095
      },
      {
        "date": "2025-11-07",
        "close": 17.024232,
        "direction_boundary": 20.581589,
        "core_momentum": -0.172842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213401
      },
      {
        "date": "2025-11-14",
        "close": 16.67235,
        "direction_boundary": 18.863443,
        "core_momentum": -0.116156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214881
      },
      {
        "date": "2025-11-21",
        "close": 17.143212,
        "direction_boundary": 19.550701,
        "core_momentum": -0.123141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207147
      },
      {
        "date": "2025-11-28",
        "close": 17.546808,
        "direction_boundary": 19.885288,
        "core_momentum": -0.117598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20472
      },
      {
        "date": "2025-12-05",
        "close": 16.355239,
        "direction_boundary": 19.333672,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228332
      },
      {
        "date": "2025-12-12",
        "close": 15.970862,
        "direction_boundary": 18.773014,
        "core_momentum": -0.149265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2025-12-19",
        "close": 15.463167,
        "direction_boundary": 18.19427,
        "core_momentum": -0.150108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23451
      },
      {
        "date": "2025-12-26",
        "close": 15.579214,
        "direction_boundary": 18.158098,
        "core_momentum": -0.142024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2026-01-02",
        "close": 15.666248,
        "direction_boundary": 18.465556,
        "core_momentum": -0.151596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222689
      },
      {
        "date": "2026-01-09",
        "close": 16.159445,
        "direction_boundary": 17.778297,
        "core_momentum": -0.091058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2026-01-16",
        "close": 17.340864,
        "direction_boundary": 18.7911,
        "core_momentum": -0.077177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248343
      },
      {
        "date": "2026-01-23",
        "close": 17.584006,
        "direction_boundary": 18.836314,
        "core_momentum": -0.066484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241989
      },
      {
        "date": "2026-01-30",
        "close": 16.76705,
        "direction_boundary": 18.682585,
        "core_momentum": -0.102531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241684
      },
      {
        "date": "2026-02-06",
        "close": 16.387749,
        "direction_boundary": 17.959155,
        "core_momentum": -0.087499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243809
      },
      {
        "date": "2026-02-13",
        "close": 16.340744,
        "direction_boundary": 17.990805,
        "core_momentum": -0.091717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242248
      },
      {
        "date": "2026-02-20",
        "close": 16.624506,
        "direction_boundary": 18.12856,
        "core_momentum": -0.082966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239469
      },
      {
        "date": "2026-02-27",
        "close": 17.299662,
        "direction_boundary": 18.789784,
        "core_momentum": -0.079305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245484
      },
      {
        "date": "2026-03-06",
        "close": 16.908267,
        "direction_boundary": 18.835702,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245064
      },
      {
        "date": "2026-03-13",
        "close": 16.614721,
        "direction_boundary": 18.798968,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245132
      },
      {
        "date": "2026-03-20",
        "close": 16.779316,
        "direction_boundary": 18.394886,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242383
      },
      {
        "date": "2026-03-27",
        "close": 16.326619,
        "direction_boundary": 18.541825,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241679
      },
      {
        "date": "2026-04-03",
        "close": 16.25773,
        "direction_boundary": 16.925499,
        "core_momentum": -0.039453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238709
      },
      {
        "date": "2026-04-10",
        "close": 16.474238,
        "direction_boundary": 16.67754,
        "core_momentum": -0.01219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220063
      },
      {
        "date": "2026-04-17",
        "close": 17.194292,
        "direction_boundary": 17.312747,
        "core_momentum": -0.006842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2026-04-24",
        "close": 16.2638,
        "direction_boundary": 16.463268,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2026-05-01",
        "close": 16.253902,
        "direction_boundary": 16.444801,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227778
      },
      {
        "date": "2026-05-08",
        "close": 19.441329,
        "direction_boundary": 16.130864,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2026-05-15",
        "close": 19.164162,
        "direction_boundary": 16.370934,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3379
      },
      {
        "date": "2026-05-22",
        "close": 19.6323,
        "direction_boundary": 15.63837,
        "core_momentum": 0.255393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337444
      },
      {
        "date": "2026-05-29",
        "close": 19.055172,
        "direction_boundary": 16.167697,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339789
      },
      {
        "date": "2026-06-05",
        "close": 19.692003,
        "direction_boundary": 16.028401,
        "core_momentum": 0.228569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32496
      },
      {
        "date": "2026-06-12",
        "close": 20.587546,
        "direction_boundary": 16.139838,
        "core_momentum": 0.275573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2026-06-19",
        "close": 19.471187,
        "direction_boundary": 15.974012,
        "core_momentum": 0.218929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333344
      },
      {
        "date": "2026-06-26",
        "close": 21.452152,
        "direction_boundary": 16.216892,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2026-07-03",
        "close": 21.790608,
        "direction_boundary": 17.020263,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2026-07-10",
        "close": 21.551698,
        "direction_boundary": 17.235119,
        "core_momentum": 0.250453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355301
      },
      {
        "date": "2026-07-17",
        "close": 22.407793,
        "direction_boundary": 17.208654,
        "core_momentum": 0.302124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347332
      },
      {
        "date": "2026-07-24",
        "close": 22.27,
        "direction_boundary": 16.532331,
        "core_momentum": 0.347057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347979
      },
      {
        "date": "2026-07-31",
        "close": 21.83,
        "direction_boundary": 15.752682,
        "core_momentum": 0.385796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2026-08-07",
        "close": 21.41,
        "direction_boundary": 15.931156,
        "core_momentum": 0.343907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.786263,
        "volume": 13979056
      },
      {
        "date": "2023-08-25",
        "close": 16.90324,
        "volume": 12868258
      },
      {
        "date": "2023-09-01",
        "close": 17.254172,
        "volume": 15153481
      },
      {
        "date": "2023-09-08",
        "close": 16.727774,
        "volume": 12105086
      },
      {
        "date": "2023-09-15",
        "close": 17.036929,
        "volume": 22320076
      },
      {
        "date": "2023-09-22",
        "close": 15.733466,
        "volume": 19214588
      },
      {
        "date": "2023-09-29",
        "close": 15.340756,
        "volume": 26007191
      },
      {
        "date": "2023-10-06",
        "close": 14.430003,
        "volume": 21323385
      },
      {
        "date": "2023-10-13",
        "close": 14.530269,
        "volume": 21839179
      },
      {
        "date": "2023-10-20",
        "close": 13.886893,
        "volume": 23428479
      },
      {
        "date": "2023-10-27",
        "close": 13.719783,
        "volume": 25475279
      },
      {
        "date": "2023-11-03",
        "close": 14.37987,
        "volume": 52295268
      },
      {
        "date": "2023-11-10",
        "close": 13.556977,
        "volume": 26985332
      },
      {
        "date": "2023-11-17",
        "close": 14.007742,
        "volume": 32904823
      },
      {
        "date": "2023-11-24",
        "close": 14.160832,
        "volume": 17063460
      },
      {
        "date": "2023-12-01",
        "close": 15.479108,
        "volume": 29093258
      },
      {
        "date": "2023-12-08",
        "close": 15.946883,
        "volume": 29955961
      },
      {
        "date": "2023-12-15",
        "close": 16.627283,
        "volume": 35217066
      },
      {
        "date": "2023-12-22",
        "close": 16.754858,
        "volume": 26084973
      },
      {
        "date": "2023-12-29",
        "close": 16.839908,
        "volume": 12308806
      },
      {
        "date": "2024-01-05",
        "close": 16.695323,
        "volume": 15919056
      },
      {
        "date": "2024-01-12",
        "close": 17.724429,
        "volume": 28733414
      },
      {
        "date": "2024-01-19",
        "close": 16.797383,
        "volume": 21985501
      },
      {
        "date": "2024-01-26",
        "close": 16.516718,
        "volume": 22210856
      },
      {
        "date": "2024-02-02",
        "close": 15.572663,
        "volume": 37314213
      },
      {
        "date": "2024-02-09",
        "close": 14.747677,
        "volume": 36129677
      },
      {
        "date": "2024-02-16",
        "close": 14.855516,
        "volume": 33937735
      },
      {
        "date": "2024-02-23",
        "close": 14.396691,
        "volume": 30291375
      },
      {
        "date": "2024-03-01",
        "close": 14.803573,
        "volume": 101673452
      },
      {
        "date": "2024-03-08",
        "close": 15.357625,
        "volume": 51002943
      },
      {
        "date": "2024-03-15",
        "close": 14.924772,
        "volume": 45461977
      },
      {
        "date": "2024-03-22",
        "close": 15.184484,
        "volume": 27645618
      },
      {
        "date": "2024-03-29",
        "close": 16.231988,
        "volume": 21352744
      },
      {
        "date": "2024-04-05",
        "close": 16.128103,
        "volume": 30539819
      },
      {
        "date": "2024-04-12",
        "close": 16.032876,
        "volume": 28044536
      },
      {
        "date": "2024-04-19",
        "close": 15.565394,
        "volume": 24514081
      },
      {
        "date": "2024-04-26",
        "close": 16.275273,
        "volume": 31273236
      },
      {
        "date": "2024-05-03",
        "close": 16.682155,
        "volume": 30300134
      },
      {
        "date": "2024-05-10",
        "close": 17.192205,
        "volume": 21776656
      },
      {
        "date": "2024-05-17",
        "close": 17.4912,
        "volume": 23084782
      },
      {
        "date": "2024-05-24",
        "close": 16.796477,
        "volume": 15703504
      },
      {
        "date": "2024-05-31",
        "close": 17.499994,
        "volume": 21313802
      },
      {
        "date": "2024-06-07",
        "close": 16.963562,
        "volume": 17250056
      },
      {
        "date": "2024-06-14",
        "close": 17.280145,
        "volume": 17069325
      },
      {
        "date": "2024-06-21",
        "close": 16.919592,
        "volume": 22327425
      },
      {
        "date": "2024-06-28",
        "close": 17.236175,
        "volume": 28147631
      },
      {
        "date": "2024-07-05",
        "close": 17.350497,
        "volume": 11742309
      },
      {
        "date": "2024-07-12",
        "close": 18.062808,
        "volume": 22084915
      },
      {
        "date": "2024-07-19",
        "close": 18.379391,
        "volume": 17893942
      },
      {
        "date": "2024-07-26",
        "close": 19.258788,
        "volume": 28235074
      },
      {
        "date": "2024-08-02",
        "close": 18.942205,
        "volume": 30383638
      },
      {
        "date": "2024-08-09",
        "close": 19.296491,
        "volume": 21706379
      },
      {
        "date": "2024-08-16",
        "close": 19.162673,
        "volume": 17429268
      },
      {
        "date": "2024-08-23",
        "close": 20.036948,
        "volume": 15084075
      },
      {
        "date": "2024-08-30",
        "close": 19.876367,
        "volume": 29843612
      },
      {
        "date": "2024-09-06",
        "close": 19.617653,
        "volume": 20814796
      },
      {
        "date": "2024-09-13",
        "close": 20.144002,
        "volume": 27391473
      },
      {
        "date": "2024-09-20",
        "close": 19.635495,
        "volume": 33753625
      },
      {
        "date": "2024-09-27",
        "close": 20.161844,
        "volume": 23550070
      },
      {
        "date": "2024-10-04",
        "close": 19.733628,
        "volume": 22246637
      },
      {
        "date": "2024-10-11",
        "close": 19.332175,
        "volume": 16018140
      },
      {
        "date": "2024-10-18",
        "close": 20.197529,
        "volume": 17926740
      },
      {
        "date": "2024-10-25",
        "close": 19.885288,
        "volume": 32513590
      },
      {
        "date": "2024-11-01",
        "close": 19.608731,
        "volume": 38788515
      },
      {
        "date": "2024-11-08",
        "close": 20.581589,
        "volume": 31515465
      },
      {
        "date": "2024-11-15",
        "close": 18.863443,
        "volume": 29574616
      },
      {
        "date": "2024-11-22",
        "close": 19.550701,
        "volume": 23497162
      },
      {
        "date": "2024-11-29",
        "close": 19.885288,
        "volume": 19776109
      },
      {
        "date": "2024-12-06",
        "close": 19.333672,
        "volume": 19507221
      },
      {
        "date": "2024-12-13",
        "close": 18.773014,
        "volume": 23475527
      },
      {
        "date": "2024-12-20",
        "close": 18.19427,
        "volume": 30440337
      },
      {
        "date": "2024-12-27",
        "close": 18.158098,
        "volume": 9953640
      },
      {
        "date": "2025-01-03",
        "close": 18.465556,
        "volume": 11709707
      },
      {
        "date": "2025-01-10",
        "close": 17.778297,
        "volume": 19463576
      },
      {
        "date": "2025-01-17",
        "close": 18.7911,
        "volume": 15456031
      },
      {
        "date": "2025-01-24",
        "close": 18.836314,
        "volume": 12823736
      },
      {
        "date": "2025-01-31",
        "close": 18.682585,
        "volume": 33439758
      },
      {
        "date": "2025-02-07",
        "close": 17.959155,
        "volume": 33681062
      },
      {
        "date": "2025-02-14",
        "close": 17.990805,
        "volume": 25292465
      },
      {
        "date": "2025-02-21",
        "close": 18.12856,
        "volume": 17995525
      },
      {
        "date": "2025-02-28",
        "close": 18.789784,
        "volume": 24080619
      },
      {
        "date": "2025-03-07",
        "close": 18.835702,
        "volume": 22647082
      },
      {
        "date": "2025-03-14",
        "close": 18.798968,
        "volume": 23305463
      },
      {
        "date": "2025-03-21",
        "close": 18.394886,
        "volume": 27638494
      },
      {
        "date": "2025-03-28",
        "close": 18.541825,
        "volume": 18416961
      },
      {
        "date": "2025-04-04",
        "close": 16.925499,
        "volume": 25740136
      },
      {
        "date": "2025-04-11",
        "close": 16.67754,
        "volume": 45123364
      },
      {
        "date": "2025-04-18",
        "close": 17.312747,
        "volume": 20704452
      },
      {
        "date": "2025-04-25",
        "close": 16.463268,
        "volume": 30877203
      },
      {
        "date": "2025-05-02",
        "close": 16.444801,
        "volume": 32542384
      },
      {
        "date": "2025-05-09",
        "close": 16.130864,
        "volume": 31606230
      },
      {
        "date": "2025-05-16",
        "close": 16.370934,
        "volume": 36264679
      },
      {
        "date": "2025-05-23",
        "close": 15.63837,
        "volume": 34342248
      },
      {
        "date": "2025-05-30",
        "close": 16.167697,
        "volume": 33389923
      },
      {
        "date": "2025-06-06",
        "close": 16.028401,
        "volume": 25490206
      },
      {
        "date": "2025-06-13",
        "close": 16.139838,
        "volume": 23704354
      },
      {
        "date": "2025-06-20",
        "close": 15.974012,
        "volume": 25791405
      },
      {
        "date": "2025-06-27",
        "close": 16.216892,
        "volume": 41079841
      },
      {
        "date": "2025-07-04",
        "close": 17.020263,
        "volume": 30969092
      },
      {
        "date": "2025-07-11",
        "close": 17.235119,
        "volume": 28272224
      },
      {
        "date": "2025-07-18",
        "close": 17.208654,
        "volume": 24848473
      },
      {
        "date": "2025-07-25",
        "close": 16.532331,
        "volume": 40168164
      },
      {
        "date": "2025-08-01",
        "close": 15.752682,
        "volume": 59481261
      },
      {
        "date": "2025-08-08",
        "close": 15.931156,
        "volume": 35019753
      },
      {
        "date": "2025-08-15",
        "close": 16.259924,
        "volume": 33796754
      },
      {
        "date": "2025-08-22",
        "close": 16.772597,
        "volume": 35418712
      },
      {
        "date": "2025-08-29",
        "close": 16.952135,
        "volume": 31254859
      },
      {
        "date": "2025-09-05",
        "close": 17.377355,
        "volume": 22227128
      },
      {
        "date": "2025-09-12",
        "close": 17.084426,
        "volume": 31473639
      },
      {
        "date": "2025-09-19",
        "close": 17.549022,
        "volume": 42876987
      },
      {
        "date": "2025-09-26",
        "close": 17.995586,
        "volume": 34243009
      },
      {
        "date": "2025-10-03",
        "close": 18.404145,
        "volume": 30133188
      },
      {
        "date": "2025-10-10",
        "close": 17.149964,
        "volume": 44752038
      },
      {
        "date": "2025-10-17",
        "close": 17.721633,
        "volume": 85927100
      },
      {
        "date": "2025-10-24",
        "close": 17.922255,
        "volume": 32044529
      },
      {
        "date": "2025-10-31",
        "close": 17.148427,
        "volume": 50821418
      },
      {
        "date": "2025-11-07",
        "close": 17.024232,
        "volume": 40386542
      },
      {
        "date": "2025-11-14",
        "close": 16.67235,
        "volume": 29316905
      },
      {
        "date": "2025-11-21",
        "close": 17.143212,
        "volume": 33392442
      },
      {
        "date": "2025-11-28",
        "close": 17.546808,
        "volume": 18882741
      },
      {
        "date": "2025-12-05",
        "close": 16.355239,
        "volume": 40540323
      },
      {
        "date": "2025-12-12",
        "close": 15.970862,
        "volume": 38771987
      },
      {
        "date": "2025-12-19",
        "close": 15.463167,
        "volume": 43772196
      },
      {
        "date": "2025-12-26",
        "close": 15.579214,
        "volume": 27537847
      },
      {
        "date": "2026-01-02",
        "close": 15.666248,
        "volume": 25468255
      },
      {
        "date": "2026-01-09",
        "close": 16.159445,
        "volume": 58037542
      },
      {
        "date": "2026-01-16",
        "close": 17.340864,
        "volume": 42756886
      },
      {
        "date": "2026-01-23",
        "close": 17.584006,
        "volume": 35666866
      },
      {
        "date": "2026-01-30",
        "close": 16.76705,
        "volume": 50483430
      },
      {
        "date": "2026-02-06",
        "close": 16.387749,
        "volume": 64155048
      },
      {
        "date": "2026-02-13",
        "close": 16.340744,
        "volume": 56667257
      },
      {
        "date": "2026-02-20",
        "close": 16.624506,
        "volume": 43129790
      },
      {
        "date": "2026-02-27",
        "close": 17.299662,
        "volume": 41793027
      },
      {
        "date": "2026-03-06",
        "close": 16.908267,
        "volume": 29629354
      },
      {
        "date": "2026-03-13",
        "close": 16.614721,
        "volume": 29467170
      },
      {
        "date": "2026-03-20",
        "close": 16.779316,
        "volume": 47931553
      },
      {
        "date": "2026-03-27",
        "close": 16.326619,
        "volume": 41474413
      },
      {
        "date": "2026-04-03",
        "close": 16.25773,
        "volume": 40381510
      },
      {
        "date": "2026-04-10",
        "close": 16.474238,
        "volume": 42031494
      },
      {
        "date": "2026-04-17",
        "close": 17.194292,
        "volume": 34426382
      },
      {
        "date": "2026-04-24",
        "close": 16.2638,
        "volume": 38571800
      },
      {
        "date": "2026-05-01",
        "close": 16.253902,
        "volume": 42735457
      },
      {
        "date": "2026-05-08",
        "close": 19.441329,
        "volume": 67923161
      },
      {
        "date": "2026-05-15",
        "close": 19.164162,
        "volume": 44474824
      },
      {
        "date": "2026-05-22",
        "close": 19.6323,
        "volume": 26424054
      },
      {
        "date": "2026-05-29",
        "close": 19.055172,
        "volume": 84675646
      },
      {
        "date": "2026-06-05",
        "close": 19.692003,
        "volume": 34080743
      },
      {
        "date": "2026-06-12",
        "close": 20.587546,
        "volume": 33028801
      },
      {
        "date": "2026-06-19",
        "close": 19.471187,
        "volume": 32799606
      },
      {
        "date": "2026-06-26",
        "close": 21.452152,
        "volume": 37285591
      },
      {
        "date": "2026-07-03",
        "close": 21.790608,
        "volume": 29879820
      },
      {
        "date": "2026-07-10",
        "close": 21.551698,
        "volume": 29720229
      },
      {
        "date": "2026-07-17",
        "close": 22.407793,
        "volume": 28549448
      },
      {
        "date": "2026-07-24",
        "close": 22.27,
        "volume": 30217012
      },
      {
        "date": "2026-07-31",
        "close": 21.83,
        "volume": 31499533
      },
      {
        "date": "2026-08-07",
        "close": 21.41,
        "volume": 36297109
      }
    ],
    "sharemaestro_context": {
      "trend": 18.572447,
      "fair_value": 17.405473,
      "market_activity": 86.459382,
      "market_dynamics": 1.219399,
      "relative_strength": 7.088953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012894,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004581,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.036899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.00396
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.123812
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.325739
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.000503
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.047273
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.011608
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101262
      }
    ]
  }
}