{
  "ticker": {
    "uuid": "ca14354c-d64d-428b-b77a-a0edfcf7af4f",
    "symbol": "MODA",
    "name": "N. Varveris-Moda Bagno S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.380952,
    "boundary_margin": 0.597826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153322,
    "volatility_stability": 0.7383,
    "risk_context": 0.6522,
    "current_regime": {
      "move": 9.517775,
      "interruption": -0.100251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.709583,
        "direction_boundary": 0.653795,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295448
      },
      {
        "date": "2023-08-25",
        "close": 0.753626,
        "direction_boundary": 0.663583,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280327
      },
      {
        "date": "2023-09-01",
        "close": 0.743839,
        "direction_boundary": 0.636178,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2023-09-08",
        "close": 0.748733,
        "direction_boundary": 0.571582,
        "core_momentum": 0.309931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250736
      },
      {
        "date": "2023-09-15",
        "close": 0.802563,
        "direction_boundary": 0.614646,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2023-09-22",
        "close": 0.782988,
        "direction_boundary": 0.587241,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25322
      },
      {
        "date": "2023-09-29",
        "close": 0.875968,
        "direction_boundary": 0.606816,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283592
      },
      {
        "date": "2023-10-06",
        "close": 0.822138,
        "direction_boundary": 0.614646,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29786
      },
      {
        "date": "2023-10-13",
        "close": 0.885756,
        "direction_boundary": 0.616603,
        "core_momentum": 0.436509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312232
      },
      {
        "date": "2023-10-20",
        "close": 1.008098,
        "direction_boundary": 0.622476,
        "core_momentum": 0.619497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2023-10-27",
        "close": 1.057034,
        "direction_boundary": 0.630306,
        "core_momentum": 0.677017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2023-11-03",
        "close": 1.22342,
        "direction_boundary": 0.573539,
        "core_momentum": 1.133107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371692
      },
      {
        "date": "2023-11-10",
        "close": 1.340868,
        "direction_boundary": 0.630306,
        "core_momentum": 1.127329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382569
      },
      {
        "date": "2023-11-17",
        "close": 1.419167,
        "direction_boundary": 0.645966,
        "core_momentum": 1.196969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380966
      },
      {
        "date": "2023-11-24",
        "close": 1.536615,
        "direction_boundary": 0.671413,
        "core_momentum": 1.288629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386562
      },
      {
        "date": "2023-12-01",
        "close": 1.654063,
        "direction_boundary": 0.645966,
        "core_momentum": 1.560604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389056
      },
      {
        "date": "2023-12-08",
        "close": 1.84981,
        "direction_boundary": 0.626391,
        "core_momentum": 1.953124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396613
      },
      {
        "date": "2023-12-15",
        "close": 1.879172,
        "direction_boundary": 0.636178,
        "core_momentum": 1.953846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397599
      },
      {
        "date": "2023-12-22",
        "close": 1.898747,
        "direction_boundary": 0.642051,
        "core_momentum": 1.957315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2023-12-29",
        "close": 1.869385,
        "direction_boundary": 0.638136,
        "core_momentum": 1.929446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386076
      },
      {
        "date": "2024-01-05",
        "close": 1.928109,
        "direction_boundary": 0.645966,
        "core_momentum": 1.984846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374488
      },
      {
        "date": "2024-01-12",
        "close": 2.348966,
        "direction_boundary": 0.636178,
        "core_momentum": 2.692309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430139
      },
      {
        "date": "2024-01-19",
        "close": 2.564287,
        "direction_boundary": 0.661625,
        "core_momentum": 2.875741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433696
      },
      {
        "date": "2024-01-26",
        "close": 2.642586,
        "direction_boundary": 0.700775,
        "core_momentum": 2.770948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427185
      },
      {
        "date": "2024-02-02",
        "close": 2.603437,
        "direction_boundary": 0.659668,
        "core_momentum": 2.946587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2024-02-09",
        "close": 2.583862,
        "direction_boundary": 0.687072,
        "core_momentum": 2.760686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2024-02-16",
        "close": 2.525138,
        "direction_boundary": 0.714477,
        "core_momentum": 2.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437362
      },
      {
        "date": "2024-02-23",
        "close": 2.544713,
        "direction_boundary": 0.781031,
        "core_momentum": 2.258146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440672
      },
      {
        "date": "2024-03-01",
        "close": 2.544713,
        "direction_boundary": 0.734052,
        "core_momentum": 2.466666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437481
      },
      {
        "date": "2024-03-08",
        "close": 2.544713,
        "direction_boundary": 0.68903,
        "core_momentum": 2.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438796
      },
      {
        "date": "2024-03-15",
        "close": 2.74046,
        "direction_boundary": 0.700775,
        "core_momentum": 2.910613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43932
      },
      {
        "date": "2024-03-22",
        "close": 3.268977,
        "direction_boundary": 0.659668,
        "core_momentum": 3.955488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461399
      },
      {
        "date": "2024-03-29",
        "close": 3.249402,
        "direction_boundary": 0.700775,
        "core_momentum": 3.636869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2024-04-05",
        "close": 3.063442,
        "direction_boundary": 0.685115,
        "core_momentum": 3.471427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459009
      },
      {
        "date": "2024-04-12",
        "close": 3.03408,
        "direction_boundary": 0.690009,
        "core_momentum": 3.39716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465029
      },
      {
        "date": "2024-04-19",
        "close": 2.985143,
        "direction_boundary": 0.699796,
        "core_momentum": 3.265733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457447
      },
      {
        "date": "2024-04-26",
        "close": 3.004718,
        "direction_boundary": 0.650859,
        "core_momentum": 3.616542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459942
      },
      {
        "date": "2024-05-03",
        "close": 3.268977,
        "direction_boundary": 0.636178,
        "core_momentum": 4.138463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438943
      },
      {
        "date": "2024-05-10",
        "close": 3.347276,
        "direction_boundary": 0.645966,
        "core_momentum": 4.181815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432332
      },
      {
        "date": "2024-05-17",
        "close": 3.07323,
        "direction_boundary": 0.641072,
        "core_momentum": 3.793892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462078
      },
      {
        "date": "2024-05-24",
        "close": 3.513661,
        "direction_boundary": 0.670434,
        "core_momentum": 4.240875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479635
      },
      {
        "date": "2024-05-31",
        "close": 3.376638,
        "direction_boundary": 0.675328,
        "core_momentum": 3.999997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485601
      },
      {
        "date": "2024-06-07",
        "close": 3.523448,
        "direction_boundary": 0.66554,
        "core_momentum": 4.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470796
      },
      {
        "date": "2024-06-14",
        "close": 3.406,
        "direction_boundary": 0.699796,
        "core_momentum": 3.867133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477686
      },
      {
        "date": "2024-06-21",
        "close": 3.259189,
        "direction_boundary": 0.66554,
        "core_momentum": 3.89706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486419
      },
      {
        "date": "2024-06-28",
        "close": 3.229827,
        "direction_boundary": 0.70469,
        "core_momentum": 3.58333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485525
      },
      {
        "date": "2024-07-05",
        "close": 3.327701,
        "direction_boundary": 0.685115,
        "core_momentum": 3.857142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485484
      },
      {
        "date": "2024-07-12",
        "close": 3.229827,
        "direction_boundary": 0.690009,
        "core_momentum": 3.680848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417881
      },
      {
        "date": "2024-07-19",
        "close": 3.425575,
        "direction_boundary": 0.719371,
        "core_momentum": 3.761903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409286
      },
      {
        "date": "2024-07-26",
        "close": 3.611534,
        "direction_boundary": 0.714477,
        "core_momentum": 4.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412601
      },
      {
        "date": "2024-08-02",
        "close": 3.288552,
        "direction_boundary": 0.719371,
        "core_momentum": 3.571427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436641
      },
      {
        "date": "2024-08-09",
        "close": 3.396213,
        "direction_boundary": 0.709583,
        "core_momentum": 3.78621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437112
      },
      {
        "date": "2024-08-16",
        "close": 3.631109,
        "direction_boundary": 0.709583,
        "core_momentum": 4.117244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441083
      },
      {
        "date": "2024-08-23",
        "close": 3.836643,
        "direction_boundary": 0.753626,
        "core_momentum": 4.090911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444612
      },
      {
        "date": "2024-08-30",
        "close": 3.905155,
        "direction_boundary": 0.743839,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444032
      },
      {
        "date": "2024-09-06",
        "close": 3.758345,
        "direction_boundary": 0.748733,
        "core_momentum": 4.019606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450014
      },
      {
        "date": "2024-09-13",
        "close": 3.875793,
        "direction_boundary": 0.802563,
        "core_momentum": 3.829269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442581
      },
      {
        "date": "2024-09-20",
        "close": 3.807281,
        "direction_boundary": 0.782988,
        "core_momentum": 3.862502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376523
      },
      {
        "date": "2024-09-27",
        "close": 3.680046,
        "direction_boundary": 0.875968,
        "core_momentum": 3.201119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380268
      },
      {
        "date": "2024-10-04",
        "close": 3.631109,
        "direction_boundary": 0.822138,
        "core_momentum": 3.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370115
      },
      {
        "date": "2024-10-11",
        "close": 3.513661,
        "direction_boundary": 0.885756,
        "core_momentum": 2.96685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373534
      },
      {
        "date": "2024-10-18",
        "close": 3.621322,
        "direction_boundary": 1.008098,
        "core_momentum": 2.592232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2024-10-25",
        "close": 3.72826,
        "direction_boundary": 1.057034,
        "core_momentum": 2.527096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37484
      },
      {
        "date": "2024-11-01",
        "close": 3.698592,
        "direction_boundary": 1.22342,
        "core_momentum": 2.023158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358929
      },
      {
        "date": "2024-11-08",
        "close": 3.71837,
        "direction_boundary": 1.340868,
        "core_momentum": 1.773107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2024-11-15",
        "close": 3.71837,
        "direction_boundary": 1.419167,
        "core_momentum": 1.620107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2024-11-22",
        "close": 3.708481,
        "direction_boundary": 1.536615,
        "core_momentum": 1.413409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279755
      },
      {
        "date": "2024-11-29",
        "close": 3.619478,
        "direction_boundary": 1.654063,
        "core_momentum": 1.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275919
      },
      {
        "date": "2024-12-06",
        "close": 3.58981,
        "direction_boundary": 1.84981,
        "core_momentum": 0.940637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270164
      },
      {
        "date": "2024-12-13",
        "close": 3.560142,
        "direction_boundary": 1.879172,
        "core_momentum": 0.894527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265902
      },
      {
        "date": "2024-12-20",
        "close": 3.520585,
        "direction_boundary": 1.898747,
        "core_momentum": 0.854162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258387
      },
      {
        "date": "2024-12-27",
        "close": 3.757927,
        "direction_boundary": 1.869385,
        "core_momentum": 1.010248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2025-01-03",
        "close": 3.797484,
        "direction_boundary": 1.928109,
        "core_momentum": 0.969538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2025-01-10",
        "close": 3.639256,
        "direction_boundary": 2.348966,
        "core_momentum": 0.549301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273408
      },
      {
        "date": "2025-01-17",
        "close": 3.57992,
        "direction_boundary": 2.564287,
        "core_momentum": 0.396068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263276
      },
      {
        "date": "2025-01-24",
        "close": 3.748038,
        "direction_boundary": 2.642586,
        "core_momentum": 0.418322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2025-01-31",
        "close": 3.659034,
        "direction_boundary": 2.603437,
        "core_momentum": 0.405463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225414
      },
      {
        "date": "2025-02-07",
        "close": 3.599699,
        "direction_boundary": 2.583862,
        "core_momentum": 0.393147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223353
      },
      {
        "date": "2025-02-14",
        "close": 3.629367,
        "direction_boundary": 2.525138,
        "core_momentum": 0.437295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203314
      },
      {
        "date": "2025-02-21",
        "close": 3.738149,
        "direction_boundary": 2.544713,
        "core_momentum": 0.468986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192265
      },
      {
        "date": "2025-02-28",
        "close": 3.698592,
        "direction_boundary": 2.544713,
        "core_momentum": 0.453442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190763
      },
      {
        "date": "2025-03-07",
        "close": 3.619478,
        "direction_boundary": 2.544713,
        "core_momentum": 0.422352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185761
      },
      {
        "date": "2025-03-14",
        "close": 3.649145,
        "direction_boundary": 2.74046,
        "core_momentum": 0.331581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180489
      },
      {
        "date": "2025-03-21",
        "close": 3.629367,
        "direction_boundary": 3.268977,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179171
      },
      {
        "date": "2025-03-28",
        "close": 3.748038,
        "direction_boundary": 3.249402,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17892
      },
      {
        "date": "2025-04-04",
        "close": 3.58981,
        "direction_boundary": 3.063442,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188124
      },
      {
        "date": "2025-04-11",
        "close": 3.807374,
        "direction_boundary": 3.03408,
        "core_momentum": 0.254869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2025-04-18",
        "close": 3.935935,
        "direction_boundary": 2.985143,
        "core_momentum": 0.318508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2025-04-25",
        "close": 3.916156,
        "direction_boundary": 3.004718,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-05-02",
        "close": 3.896377,
        "direction_boundary": 3.268977,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196516
      },
      {
        "date": "2025-05-09",
        "close": 3.916156,
        "direction_boundary": 3.347276,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2025-05-16",
        "close": 3.935935,
        "direction_boundary": 3.07323,
        "core_momentum": 0.280716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196529
      },
      {
        "date": "2025-05-23",
        "close": 3.955713,
        "direction_boundary": 3.513661,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196439
      },
      {
        "date": "2025-05-30",
        "close": 3.99527,
        "direction_boundary": 3.376638,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2025-06-06",
        "close": 3.985381,
        "direction_boundary": 3.523448,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2025-06-13",
        "close": 4.094163,
        "direction_boundary": 3.406,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2025-06-20",
        "close": 4.163388,
        "direction_boundary": 3.259189,
        "core_momentum": 0.277431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2025-06-27",
        "close": 4.222723,
        "direction_boundary": 3.229827,
        "core_momentum": 0.307415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2025-07-04",
        "close": 4.27217,
        "direction_boundary": 3.327701,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2025-07-11",
        "close": 4.321616,
        "direction_boundary": 3.229827,
        "core_momentum": 0.338033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160432
      },
      {
        "date": "2025-07-18",
        "close": 4.420509,
        "direction_boundary": 3.425575,
        "core_momentum": 0.290443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2025-07-25",
        "close": 4.242502,
        "direction_boundary": 3.611534,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2025-08-01",
        "close": 4.14361,
        "direction_boundary": 3.288552,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162566
      },
      {
        "date": "2025-08-08",
        "close": 4.380952,
        "direction_boundary": 3.396213,
        "core_momentum": 0.289952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2025-08-15",
        "close": 4.499624,
        "direction_boundary": 3.631109,
        "core_momentum": 0.239187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2025-08-22",
        "close": 4.54907,
        "direction_boundary": 3.836643,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2025-08-29",
        "close": 4.667741,
        "direction_boundary": 3.905155,
        "core_momentum": 0.195277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173234
      },
      {
        "date": "2025-09-05",
        "close": 4.707299,
        "direction_boundary": 3.758345,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167546
      },
      {
        "date": "2025-09-12",
        "close": 5.063313,
        "direction_boundary": 3.875793,
        "core_momentum": 0.306394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188757
      },
      {
        "date": "2025-09-19",
        "close": 5.340213,
        "direction_boundary": 3.807281,
        "core_momentum": 0.402632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2025-09-26",
        "close": 5.37977,
        "direction_boundary": 3.680046,
        "core_momentum": 0.461876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2025-10-03",
        "close": 5.320434,
        "direction_boundary": 3.631109,
        "core_momentum": 0.465237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2025-10-10",
        "close": 5.359991,
        "direction_boundary": 3.513661,
        "core_momentum": 0.525472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168055
      },
      {
        "date": "2025-10-17",
        "close": 5.280877,
        "direction_boundary": 3.621322,
        "core_momentum": 0.458273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169797
      },
      {
        "date": "2025-10-24",
        "close": 5.38,
        "direction_boundary": 3.72826,
        "core_momentum": 0.443032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-10-31",
        "close": 5.32,
        "direction_boundary": 3.698592,
        "core_momentum": 0.438385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 3.71837,
        "core_momentum": 0.436113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 3.71837,
        "core_momentum": 0.441492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2025-11-21",
        "close": 5.38,
        "direction_boundary": 3.708481,
        "core_momentum": 0.450729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 3.619478,
        "core_momentum": 0.491928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2025-12-05",
        "close": 5.4,
        "direction_boundary": 3.58981,
        "core_momentum": 0.504258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2025-12-12",
        "close": 5.38,
        "direction_boundary": 3.560142,
        "core_momentum": 0.511176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "direction_boundary": 3.520585,
        "core_momentum": 0.488389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 3.757927,
        "core_momentum": 0.410352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177087
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "direction_boundary": 3.797484,
        "core_momentum": 0.411461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "direction_boundary": 3.639256,
        "core_momentum": 0.53328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "direction_boundary": 3.57992,
        "core_momentum": 0.541934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "direction_boundary": 3.748038,
        "core_momentum": 0.419409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181384
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "direction_boundary": 3.659034,
        "core_momentum": 0.56872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 3.599699,
        "core_momentum": 0.583466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "direction_boundary": 3.629367,
        "core_momentum": 0.614607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "direction_boundary": 3.738149,
        "core_momentum": 0.572971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "direction_boundary": 3.698592,
        "core_momentum": 0.595202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "direction_boundary": 3.619478,
        "core_momentum": 0.574813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197922
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "direction_boundary": 3.649145,
        "core_momentum": 0.611336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "direction_boundary": 3.629367,
        "core_momentum": 0.587054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "direction_boundary": 3.748038,
        "core_momentum": 0.552812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2026-04-03",
        "close": 6.08,
        "direction_boundary": 3.58981,
        "core_momentum": 0.693683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17545
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "direction_boundary": 3.807374,
        "core_momentum": 0.649431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "direction_boundary": 3.935935,
        "core_momentum": 0.626043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "direction_boundary": 3.916156,
        "core_momentum": 0.690433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 3.896377,
        "core_momentum": 0.719546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      },
      {
        "date": "2026-05-08",
        "close": 6.94,
        "direction_boundary": 3.916156,
        "core_momentum": 0.772146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "direction_boundary": 3.935935,
        "core_momentum": 0.768322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 3.955713,
        "core_momentum": 0.734201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "direction_boundary": 3.99527,
        "core_momentum": 0.71703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "direction_boundary": 3.985381,
        "core_momentum": 0.661071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 4.094163,
        "core_momentum": 0.660901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "direction_boundary": 4.163388,
        "core_momentum": 0.6525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "direction_boundary": 4.222723,
        "core_momentum": 0.62928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2026-07-03",
        "close": 7.04,
        "direction_boundary": 4.27217,
        "core_momentum": 0.647874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2026-07-10",
        "close": 7.06,
        "direction_boundary": 4.321616,
        "core_momentum": 0.633648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 4.420509,
        "core_momentum": 0.628772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 4.242502,
        "core_momentum": 0.64997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 4.14361,
        "core_momentum": 0.689348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154346
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 4.380952,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.709583,
        "volume": 5511
      },
      {
        "date": "2023-08-25",
        "close": 0.753626,
        "volume": 76015
      },
      {
        "date": "2023-09-01",
        "close": 0.743839,
        "volume": 38758
      },
      {
        "date": "2023-09-08",
        "close": 0.748733,
        "volume": 63727
      },
      {
        "date": "2023-09-15",
        "close": 0.802563,
        "volume": 55476
      },
      {
        "date": "2023-09-22",
        "close": 0.782988,
        "volume": 68068
      },
      {
        "date": "2023-09-29",
        "close": 0.875968,
        "volume": 117414
      },
      {
        "date": "2023-10-06",
        "close": 0.822138,
        "volume": 11791
      },
      {
        "date": "2023-10-13",
        "close": 0.885756,
        "volume": 52539
      },
      {
        "date": "2023-10-20",
        "close": 1.008098,
        "volume": 147422
      },
      {
        "date": "2023-10-27",
        "close": 1.057034,
        "volume": 54273
      },
      {
        "date": "2023-11-03",
        "close": 1.22342,
        "volume": 63252
      },
      {
        "date": "2023-11-10",
        "close": 1.340868,
        "volume": 87072
      },
      {
        "date": "2023-11-17",
        "close": 1.419167,
        "volume": 150517
      },
      {
        "date": "2023-11-24",
        "close": 1.536615,
        "volume": 35729
      },
      {
        "date": "2023-12-01",
        "close": 1.654063,
        "volume": 36235
      },
      {
        "date": "2023-12-08",
        "close": 1.84981,
        "volume": 18251
      },
      {
        "date": "2023-12-15",
        "close": 1.879172,
        "volume": 20878
      },
      {
        "date": "2023-12-22",
        "close": 1.898747,
        "volume": 44708
      },
      {
        "date": "2023-12-29",
        "close": 1.869385,
        "volume": 13230
      },
      {
        "date": "2024-01-05",
        "close": 1.928109,
        "volume": 31771
      },
      {
        "date": "2024-01-12",
        "close": 2.348966,
        "volume": 33946
      },
      {
        "date": "2024-01-19",
        "close": 2.564287,
        "volume": 85648
      },
      {
        "date": "2024-01-26",
        "close": 2.642586,
        "volume": 10617
      },
      {
        "date": "2024-02-02",
        "close": 2.603437,
        "volume": 16802
      },
      {
        "date": "2024-02-09",
        "close": 2.583862,
        "volume": 4173
      },
      {
        "date": "2024-02-16",
        "close": 2.525138,
        "volume": 22291
      },
      {
        "date": "2024-02-23",
        "close": 2.544713,
        "volume": 10938
      },
      {
        "date": "2024-03-01",
        "close": 2.544713,
        "volume": 34132
      },
      {
        "date": "2024-03-08",
        "close": 2.544713,
        "volume": 8256
      },
      {
        "date": "2024-03-15",
        "close": 2.74046,
        "volume": 21714
      },
      {
        "date": "2024-03-22",
        "close": 3.268977,
        "volume": 10124
      },
      {
        "date": "2024-03-29",
        "close": 3.249402,
        "volume": 1150
      },
      {
        "date": "2024-04-05",
        "close": 3.063442,
        "volume": 1421
      },
      {
        "date": "2024-04-12",
        "close": 3.03408,
        "volume": 6361
      },
      {
        "date": "2024-04-19",
        "close": 2.985143,
        "volume": 1307
      },
      {
        "date": "2024-04-26",
        "close": 3.004718,
        "volume": 3709
      },
      {
        "date": "2024-05-03",
        "close": 3.268977,
        "volume": 5742
      },
      {
        "date": "2024-05-10",
        "close": 3.347276,
        "volume": 283
      },
      {
        "date": "2024-05-17",
        "close": 3.07323,
        "volume": 3354
      },
      {
        "date": "2024-05-24",
        "close": 3.513661,
        "volume": 7218
      },
      {
        "date": "2024-05-31",
        "close": 3.376638,
        "volume": 1071
      },
      {
        "date": "2024-06-07",
        "close": 3.523448,
        "volume": 6682
      },
      {
        "date": "2024-06-14",
        "close": 3.406,
        "volume": 1818
      },
      {
        "date": "2024-06-21",
        "close": 3.259189,
        "volume": 5098
      },
      {
        "date": "2024-06-28",
        "close": 3.229827,
        "volume": 930
      },
      {
        "date": "2024-07-05",
        "close": 3.327701,
        "volume": 6225
      },
      {
        "date": "2024-07-12",
        "close": 3.229827,
        "volume": 10178
      },
      {
        "date": "2024-07-19",
        "close": 3.425575,
        "volume": 10240
      },
      {
        "date": "2024-07-26",
        "close": 3.611534,
        "volume": 3735
      },
      {
        "date": "2024-08-02",
        "close": 3.288552,
        "volume": 4393
      },
      {
        "date": "2024-08-09",
        "close": 3.396213,
        "volume": 1213
      },
      {
        "date": "2024-08-16",
        "close": 3.631109,
        "volume": 6380
      },
      {
        "date": "2024-08-23",
        "close": 3.836643,
        "volume": 7057
      },
      {
        "date": "2024-08-30",
        "close": 3.905155,
        "volume": 3456
      },
      {
        "date": "2024-09-06",
        "close": 3.758345,
        "volume": 4581
      },
      {
        "date": "2024-09-13",
        "close": 3.875793,
        "volume": 3585
      },
      {
        "date": "2024-09-20",
        "close": 3.807281,
        "volume": 3854
      },
      {
        "date": "2024-09-27",
        "close": 3.680046,
        "volume": 5434
      },
      {
        "date": "2024-10-04",
        "close": 3.631109,
        "volume": 10583
      },
      {
        "date": "2024-10-11",
        "close": 3.513661,
        "volume": 8342
      },
      {
        "date": "2024-10-18",
        "close": 3.621322,
        "volume": 10204
      },
      {
        "date": "2024-10-25",
        "close": 3.72826,
        "volume": 2871
      },
      {
        "date": "2024-11-01",
        "close": 3.698592,
        "volume": 4571
      },
      {
        "date": "2024-11-08",
        "close": 3.71837,
        "volume": 695
      },
      {
        "date": "2024-11-15",
        "close": 3.71837,
        "volume": 5073
      },
      {
        "date": "2024-11-22",
        "close": 3.708481,
        "volume": 4858
      },
      {
        "date": "2024-11-29",
        "close": 3.619478,
        "volume": 1810
      },
      {
        "date": "2024-12-06",
        "close": 3.58981,
        "volume": 4429
      },
      {
        "date": "2024-12-13",
        "close": 3.560142,
        "volume": 5635
      },
      {
        "date": "2024-12-20",
        "close": 3.520585,
        "volume": 4135
      },
      {
        "date": "2024-12-27",
        "close": 3.757927,
        "volume": 3130
      },
      {
        "date": "2025-01-03",
        "close": 3.797484,
        "volume": 2570
      },
      {
        "date": "2025-01-10",
        "close": 3.639256,
        "volume": 5161
      },
      {
        "date": "2025-01-17",
        "close": 3.57992,
        "volume": 3163
      },
      {
        "date": "2025-01-24",
        "close": 3.748038,
        "volume": 2408
      },
      {
        "date": "2025-01-31",
        "close": 3.659034,
        "volume": 4142
      },
      {
        "date": "2025-02-07",
        "close": 3.599699,
        "volume": 5851
      },
      {
        "date": "2025-02-14",
        "close": 3.629367,
        "volume": 9080
      },
      {
        "date": "2025-02-21",
        "close": 3.738149,
        "volume": 2751
      },
      {
        "date": "2025-02-28",
        "close": 3.698592,
        "volume": 1270
      },
      {
        "date": "2025-03-07",
        "close": 3.619478,
        "volume": 3535
      },
      {
        "date": "2025-03-14",
        "close": 3.649145,
        "volume": 6932
      },
      {
        "date": "2025-03-21",
        "close": 3.629367,
        "volume": 47304
      },
      {
        "date": "2025-03-28",
        "close": 3.748038,
        "volume": 5660
      },
      {
        "date": "2025-04-04",
        "close": 3.58981,
        "volume": 18169
      },
      {
        "date": "2025-04-11",
        "close": 3.807374,
        "volume": 12725
      },
      {
        "date": "2025-04-18",
        "close": 3.935935,
        "volume": 2630
      },
      {
        "date": "2025-04-25",
        "close": 3.916156,
        "volume": 3747
      },
      {
        "date": "2025-05-02",
        "close": 3.896377,
        "volume": 3918
      },
      {
        "date": "2025-05-09",
        "close": 3.916156,
        "volume": 9367
      },
      {
        "date": "2025-05-16",
        "close": 3.935935,
        "volume": 3069
      },
      {
        "date": "2025-05-23",
        "close": 3.955713,
        "volume": 10496
      },
      {
        "date": "2025-05-30",
        "close": 3.99527,
        "volume": 4349
      },
      {
        "date": "2025-06-06",
        "close": 3.985381,
        "volume": 5626
      },
      {
        "date": "2025-06-13",
        "close": 4.094163,
        "volume": 3500
      },
      {
        "date": "2025-06-20",
        "close": 4.163388,
        "volume": 2870
      },
      {
        "date": "2025-06-27",
        "close": 4.222723,
        "volume": 7706
      },
      {
        "date": "2025-07-04",
        "close": 4.27217,
        "volume": 1910
      },
      {
        "date": "2025-07-11",
        "close": 4.321616,
        "volume": 2576
      },
      {
        "date": "2025-07-18",
        "close": 4.420509,
        "volume": 17117
      },
      {
        "date": "2025-07-25",
        "close": 4.242502,
        "volume": 8225
      },
      {
        "date": "2025-08-01",
        "close": 4.14361,
        "volume": 15550
      },
      {
        "date": "2025-08-08",
        "close": 4.380952,
        "volume": 4221
      },
      {
        "date": "2025-08-15",
        "close": 4.499624,
        "volume": 2686
      },
      {
        "date": "2025-08-22",
        "close": 4.54907,
        "volume": 15294
      },
      {
        "date": "2025-08-29",
        "close": 4.667741,
        "volume": 16679
      },
      {
        "date": "2025-09-05",
        "close": 4.707299,
        "volume": 12686
      },
      {
        "date": "2025-09-12",
        "close": 5.063313,
        "volume": 5744
      },
      {
        "date": "2025-09-19",
        "close": 5.340213,
        "volume": 5442
      },
      {
        "date": "2025-09-26",
        "close": 5.37977,
        "volume": 6353
      },
      {
        "date": "2025-10-03",
        "close": 5.320434,
        "volume": 7268
      },
      {
        "date": "2025-10-10",
        "close": 5.359991,
        "volume": 2245
      },
      {
        "date": "2025-10-17",
        "close": 5.280877,
        "volume": 7570
      },
      {
        "date": "2025-10-24",
        "close": 5.38,
        "volume": 3951
      },
      {
        "date": "2025-10-31",
        "close": 5.32,
        "volume": 5625
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 4895
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 7709
      },
      {
        "date": "2025-11-21",
        "close": 5.38,
        "volume": 4593
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 6391
      },
      {
        "date": "2025-12-05",
        "close": 5.4,
        "volume": 4880
      },
      {
        "date": "2025-12-12",
        "close": 5.38,
        "volume": 5137
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "volume": 6251
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 1099
      },
      {
        "date": "2026-01-02",
        "close": 5.36,
        "volume": 12930
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "volume": 9363
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "volume": 6541
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "volume": 9444
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "volume": 12665
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 3505
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "volume": 7953
      },
      {
        "date": "2026-02-20",
        "close": 5.88,
        "volume": 4569
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "volume": 2334
      },
      {
        "date": "2026-03-06",
        "close": 5.7,
        "volume": 4826
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "volume": 6130
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "volume": 17934
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "volume": 7438
      },
      {
        "date": "2026-04-03",
        "close": 6.08,
        "volume": 102765
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "volume": 2051
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "volume": 12080
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "volume": 149571
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 4029
      },
      {
        "date": "2026-05-08",
        "close": 6.94,
        "volume": 6982
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "volume": 105290
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 12262
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "volume": 15336
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "volume": 2652
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 1325
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "volume": 890
      },
      {
        "date": "2026-06-26",
        "close": 6.88,
        "volume": 1115
      },
      {
        "date": "2026-07-03",
        "close": 7.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.06,
        "volume": 4782
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 1385
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 3230
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 3680
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 3490
      }
    ],
    "sharemaestro_context": {
      "trend": 6.408667,
      "fair_value": 4.012795,
      "market_activity": 18.606684,
      "market_dynamics": -0.315242,
      "relative_strength": 0.582608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.022776,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.10769,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.016141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.236647,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.061207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.647874,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.185999,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.050956
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.036924
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.019178
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.062315
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.053435
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.517775
      }
    ]
  }
}