{
  "ticker": {
    "uuid": "ca1436d0-75eb-417b-9b7a-358d6705de98",
    "symbol": "UCTA",
    "name": "iShares MSCI USA Climate Transition Aware UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.136,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.837,
    "boundary_margin": 0.222546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123081,
    "volatility_stability": 0.8448,
    "risk_context": 0.8125,
    "current_regime": {
      "move": 0.253689,
      "interruption": -0.091345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.692,
        "direction_boundary": 5.154,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17144
      },
      {
        "date": "2025-07-04",
        "close": 5.692,
        "direction_boundary": 5.215,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2025-07-11",
        "close": 5.823,
        "direction_boundary": 5.289,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2025-07-18",
        "close": 5.837,
        "direction_boundary": 5.161,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2025-07-25",
        "close": 5.837,
        "direction_boundary": 5.103,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2025-08-01",
        "close": 5.837,
        "direction_boundary": 4.972,
        "core_momentum": 0.173974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2025-08-08",
        "close": 5.837,
        "direction_boundary": 4.972,
        "core_momentum": 0.173974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2025-08-15",
        "close": 6.052,
        "direction_boundary": 4.972,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164811
      },
      {
        "date": "2025-08-22",
        "close": 6.066,
        "direction_boundary": 4.972,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2025-08-29",
        "close": 6.066,
        "direction_boundary": 4.972,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2025-09-05",
        "close": 6.066,
        "direction_boundary": 4.972,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152352
      },
      {
        "date": "2025-09-12",
        "close": 6.086,
        "direction_boundary": 4.972,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2025-09-19",
        "close": 6.086,
        "direction_boundary": 4.972,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139811
      },
      {
        "date": "2025-09-26",
        "close": 6.086,
        "direction_boundary": 4.972,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2025-10-03",
        "close": 6.086,
        "direction_boundary": 4.972,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2025-10-10",
        "close": 6.233,
        "direction_boundary": 5.388,
        "core_momentum": 0.15683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-10-17",
        "close": 6.233,
        "direction_boundary": 5.502,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2025-10-24",
        "close": 6.292,
        "direction_boundary": 5.485,
        "core_momentum": 0.147129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087276
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "direction_boundary": 5.389,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080686
      },
      {
        "date": "2025-11-07",
        "close": 6.383,
        "direction_boundary": 5.597,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082112
      },
      {
        "date": "2025-11-14",
        "close": 6.383,
        "direction_boundary": 5.529,
        "core_momentum": 0.154458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082112
      },
      {
        "date": "2025-11-21",
        "close": 6.383,
        "direction_boundary": 5.525,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080075
      },
      {
        "date": "2025-11-28",
        "close": 6.353,
        "direction_boundary": 5.661,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081061
      },
      {
        "date": "2025-12-05",
        "close": 6.353,
        "direction_boundary": 5.736,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070003
      },
      {
        "date": "2025-12-12",
        "close": 6.349,
        "direction_boundary": 5.748,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070092
      },
      {
        "date": "2025-12-19",
        "close": 6.322,
        "direction_boundary": 5.602,
        "core_momentum": 0.128526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070899
      },
      {
        "date": "2025-12-26",
        "close": 6.322,
        "direction_boundary": 5.602,
        "core_momentum": 0.128526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070519
      },
      {
        "date": "2026-01-02",
        "close": 6.322,
        "direction_boundary": 5.556,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070519
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 5.551,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070725
      },
      {
        "date": "2026-01-16",
        "close": 6.422,
        "direction_boundary": 5.475,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072482
      },
      {
        "date": "2026-01-23",
        "close": 6.355,
        "direction_boundary": 5.753,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074962
      },
      {
        "date": "2026-01-30",
        "close": 6.355,
        "direction_boundary": 5.694,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074962
      },
      {
        "date": "2026-02-06",
        "close": 6.349,
        "direction_boundary": 5.704,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075056
      },
      {
        "date": "2026-02-13",
        "close": 6.289,
        "direction_boundary": 5.704,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060226
      },
      {
        "date": "2026-02-20",
        "close": 6.32,
        "direction_boundary": 5.704,
        "core_momentum": 0.107994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060406
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "direction_boundary": 5.704,
        "core_momentum": 0.107994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060406
      },
      {
        "date": "2026-03-06",
        "close": 6.241,
        "direction_boundary": 5.473,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063502
      },
      {
        "date": "2026-03-13",
        "close": 6.157,
        "direction_boundary": 5.267,
        "core_momentum": 0.168977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066558
      },
      {
        "date": "2026-03-20",
        "close": 6.018,
        "direction_boundary": 5.306,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073983
      },
      {
        "date": "2026-03-27",
        "close": 5.879,
        "direction_boundary": 5.414,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080519
      },
      {
        "date": "2026-04-03",
        "close": 6.062,
        "direction_boundary": 5.199,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091942
      },
      {
        "date": "2026-04-10",
        "close": 6.279,
        "direction_boundary": 5.199,
        "core_momentum": 0.207732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09892
      },
      {
        "date": "2026-04-17",
        "close": 6.476,
        "direction_boundary": 4.95,
        "core_momentum": 0.308283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107636
      },
      {
        "date": "2026-04-24",
        "close": 6.571,
        "direction_boundary": 5.131,
        "core_momentum": 0.280647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108627
      },
      {
        "date": "2026-05-01",
        "close": 6.568,
        "direction_boundary": 5.306,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2026-05-08",
        "close": 6.799,
        "direction_boundary": 5.325,
        "core_momentum": 0.276808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2026-05-15",
        "close": 6.852,
        "direction_boundary": 5.325,
        "core_momentum": 0.286761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11551
      },
      {
        "date": "2026-05-22",
        "close": 6.918,
        "direction_boundary": 5.438,
        "core_momentum": 0.272159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2026-05-29",
        "close": 6.911,
        "direction_boundary": 5.438,
        "core_momentum": 0.270872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2026-06-05",
        "close": 6.911,
        "direction_boundary": 5.63,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2026-06-12",
        "close": 6.842,
        "direction_boundary": 5.63,
        "core_momentum": 0.215275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2026-06-19",
        "close": 6.899,
        "direction_boundary": 5.63,
        "core_momentum": 0.2254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2026-06-26",
        "close": 6.899,
        "direction_boundary": 5.692,
        "core_momentum": 0.212052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2026-07-03",
        "close": 6.913,
        "direction_boundary": 5.692,
        "core_momentum": 0.214512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2026-07-10",
        "close": 6.965,
        "direction_boundary": 5.823,
        "core_momentum": 0.196119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2026-07-17",
        "close": 6.965,
        "direction_boundary": 5.837,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 5.837,
        "core_momentum": 0.175261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2026-07-31",
        "close": 6.872,
        "direction_boundary": 5.837,
        "core_momentum": 0.177317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2026-08-07",
        "close": 7.136,
        "direction_boundary": 5.837,
        "core_momentum": 0.222546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 5.154,
        "volume": 6307
      },
      {
        "date": "2024-07-05",
        "close": 5.215,
        "volume": 4552
      },
      {
        "date": "2024-07-12",
        "close": 5.289,
        "volume": 16440
      },
      {
        "date": "2024-07-19",
        "close": 5.161,
        "volume": 348
      },
      {
        "date": "2024-07-26",
        "close": 5.103,
        "volume": 5979
      },
      {
        "date": "2024-08-02",
        "close": 4.972,
        "volume": 10031
      },
      {
        "date": "2024-08-09",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.972,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.388,
        "volume": 335
      },
      {
        "date": "2024-10-18",
        "close": 5.502,
        "volume": 165709
      },
      {
        "date": "2024-10-25",
        "close": 5.485,
        "volume": 96223
      },
      {
        "date": "2024-11-01",
        "close": 5.389,
        "volume": 152794
      },
      {
        "date": "2024-11-08",
        "close": 5.597,
        "volume": 92476
      },
      {
        "date": "2024-11-15",
        "close": 5.529,
        "volume": 10954
      },
      {
        "date": "2024-11-22",
        "close": 5.525,
        "volume": 19273
      },
      {
        "date": "2024-11-29",
        "close": 5.661,
        "volume": 3730
      },
      {
        "date": "2024-12-06",
        "close": 5.736,
        "volume": 12109
      },
      {
        "date": "2024-12-13",
        "close": 5.748,
        "volume": 12910
      },
      {
        "date": "2024-12-20",
        "close": 5.602,
        "volume": 22493
      },
      {
        "date": "2024-12-27",
        "close": 5.602,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.556,
        "volume": 3730
      },
      {
        "date": "2025-01-10",
        "close": 5.551,
        "volume": 24262
      },
      {
        "date": "2025-01-17",
        "close": 5.475,
        "volume": 8471
      },
      {
        "date": "2025-01-24",
        "close": 5.753,
        "volume": 37585
      },
      {
        "date": "2025-01-31",
        "close": 5.694,
        "volume": 3620
      },
      {
        "date": "2025-02-07",
        "close": 5.704,
        "volume": 5553
      },
      {
        "date": "2025-02-14",
        "close": 5.704,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.704,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.704,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.473,
        "volume": 7570
      },
      {
        "date": "2025-03-14",
        "close": 5.267,
        "volume": 19255
      },
      {
        "date": "2025-03-21",
        "close": 5.306,
        "volume": 3950
      },
      {
        "date": "2025-03-28",
        "close": 5.414,
        "volume": 11346
      },
      {
        "date": "2025-04-04",
        "close": 5.199,
        "volume": 8020
      },
      {
        "date": "2025-04-11",
        "close": 5.199,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.95,
        "volume": 11292
      },
      {
        "date": "2025-04-25",
        "close": 5.131,
        "volume": 20086
      },
      {
        "date": "2025-05-02",
        "close": 5.306,
        "volume": 6660
      },
      {
        "date": "2025-05-09",
        "close": 5.325,
        "volume": 8545
      },
      {
        "date": "2025-05-16",
        "close": 5.325,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.438,
        "volume": 5333
      },
      {
        "date": "2025-05-30",
        "close": 5.438,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.63,
        "volume": 3609
      },
      {
        "date": "2025-06-13",
        "close": 5.63,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.63,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.692,
        "volume": 1973
      },
      {
        "date": "2025-07-04",
        "close": 5.692,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.823,
        "volume": 1970
      },
      {
        "date": "2025-07-18",
        "close": 5.837,
        "volume": 1860
      },
      {
        "date": "2025-07-25",
        "close": 5.837,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.837,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.837,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.052,
        "volume": 7570
      },
      {
        "date": "2025-08-22",
        "close": 6.066,
        "volume": 23333
      },
      {
        "date": "2025-08-29",
        "close": 6.066,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.066,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.086,
        "volume": 3860
      },
      {
        "date": "2025-09-19",
        "close": 6.086,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.086,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.086,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.233,
        "volume": 11124
      },
      {
        "date": "2025-10-17",
        "close": 6.233,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.292,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "volume": 10980
      },
      {
        "date": "2025-11-07",
        "close": 6.383,
        "volume": 3590
      },
      {
        "date": "2025-11-14",
        "close": 6.383,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.383,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.353,
        "volume": 9610
      },
      {
        "date": "2025-12-05",
        "close": 6.353,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.349,
        "volume": 1910
      },
      {
        "date": "2025-12-19",
        "close": 6.322,
        "volume": 19380
      },
      {
        "date": "2025-12-26",
        "close": 6.322,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.322,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 3800
      },
      {
        "date": "2026-01-16",
        "close": 6.422,
        "volume": 1890
      },
      {
        "date": "2026-01-23",
        "close": 6.355,
        "volume": 1900
      },
      {
        "date": "2026-01-30",
        "close": 6.355,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.349,
        "volume": 41424
      },
      {
        "date": "2026-02-13",
        "close": 6.289,
        "volume": 32740
      },
      {
        "date": "2026-02-20",
        "close": 6.32,
        "volume": 1960
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "volume": 16483
      },
      {
        "date": "2026-03-06",
        "close": 6.241,
        "volume": 59915
      },
      {
        "date": "2026-03-13",
        "close": 6.157,
        "volume": 61956
      },
      {
        "date": "2026-03-20",
        "close": 6.018,
        "volume": 38427
      },
      {
        "date": "2026-03-27",
        "close": 5.879,
        "volume": 20273
      },
      {
        "date": "2026-04-03",
        "close": 6.062,
        "volume": 2463
      },
      {
        "date": "2026-04-10",
        "close": 6.279,
        "volume": 33708
      },
      {
        "date": "2026-04-17",
        "close": 6.476,
        "volume": 1920
      },
      {
        "date": "2026-04-24",
        "close": 6.571,
        "volume": 9144
      },
      {
        "date": "2026-05-01",
        "close": 6.568,
        "volume": 12826
      },
      {
        "date": "2026-05-08",
        "close": 6.799,
        "volume": 172259
      },
      {
        "date": "2026-05-15",
        "close": 6.852,
        "volume": 8438
      },
      {
        "date": "2026-05-22",
        "close": 6.918,
        "volume": 1815
      },
      {
        "date": "2026-05-29",
        "close": 6.911,
        "volume": 19361
      },
      {
        "date": "2026-06-05",
        "close": 6.911,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.842,
        "volume": 3580
      },
      {
        "date": "2026-06-19",
        "close": 6.899,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.899,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.913,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.965,
        "volume": 1730
      },
      {
        "date": "2026-07-17",
        "close": 6.965,
        "volume": 25341
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 15600
      },
      {
        "date": "2026-07-31",
        "close": 6.872,
        "volume": 5270
      },
      {
        "date": "2026-08-07",
        "close": 7.136,
        "volume": 3415
      }
    ],
    "sharemaestro_context": {
      "trend": 6.5801,
      "fair_value": 5.894342,
      "market_activity": 42.806341,
      "market_dynamics": 0.368144,
      "relative_strength": -1.111189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021562,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053999,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.0072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.212052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253689
      }
    ]
  }
}