{
  "ticker": {
    "uuid": "ca1594f1-88e2-44e0-b652-015132053dae",
    "symbol": "FPXE",
    "name": "FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.3274,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.566931,
    "boundary_margin": 0.087448,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225121,
    "volatility_stability": 1.219,
    "risk_context": 0.4442,
    "current_regime": {
      "move": 0.385319,
      "interruption": -0.111302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.653,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.170802,
        "direction_boundary": 19.271396,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193727
      },
      {
        "date": "2023-08-25",
        "close": 20.251409,
        "direction_boundary": 18.727995,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187783
      },
      {
        "date": "2023-09-01",
        "close": 20.735623,
        "direction_boundary": 17.834034,
        "core_momentum": 0.1627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2023-09-08",
        "close": 20.525012,
        "direction_boundary": 18.521407,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178524
      },
      {
        "date": "2023-09-15",
        "close": 20.448426,
        "direction_boundary": 17.786953,
        "core_momentum": 0.149631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176969
      },
      {
        "date": "2023-09-22",
        "close": 19.981539,
        "direction_boundary": 16.141684,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176475
      },
      {
        "date": "2023-09-29",
        "close": 19.904724,
        "direction_boundary": 16.075341,
        "core_momentum": 0.238215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168352
      },
      {
        "date": "2023-10-06",
        "close": 20.010345,
        "direction_boundary": 16.245126,
        "core_momentum": 0.231775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168572
      },
      {
        "date": "2023-10-13",
        "close": 19.856715,
        "direction_boundary": 16.0425,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162962
      },
      {
        "date": "2023-10-20",
        "close": 18.954137,
        "direction_boundary": 16.514756,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173987
      },
      {
        "date": "2023-10-27",
        "close": 18.484988,
        "direction_boundary": 17.138058,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176245
      },
      {
        "date": "2023-11-03",
        "close": 19.803904,
        "direction_boundary": 17.603121,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203577
      },
      {
        "date": "2023-11-10",
        "close": 19.799104,
        "direction_boundary": 18.739374,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20331
      },
      {
        "date": "2023-11-17",
        "close": 20.327208,
        "direction_boundary": 18.74827,
        "core_momentum": 0.084218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206161
      },
      {
        "date": "2023-11-24",
        "close": 20.768895,
        "direction_boundary": 19.117368,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204777
      },
      {
        "date": "2023-12-01",
        "close": 20.783298,
        "direction_boundary": 19.529054,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2023-12-08",
        "close": 20.679501,
        "direction_boundary": 19.178979,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2023-12-15",
        "close": 21.268193,
        "direction_boundary": 19.032192,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205879
      },
      {
        "date": "2023-12-22",
        "close": 21.589761,
        "direction_boundary": 19.058313,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2023-12-29",
        "close": 21.719396,
        "direction_boundary": 18.980392,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2024-01-05",
        "close": 21.018552,
        "direction_boundary": 19.407533,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2024-01-12",
        "close": 21.502627,
        "direction_boundary": 20.134223,
        "core_momentum": 0.067964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168618
      },
      {
        "date": "2024-01-19",
        "close": 21.386449,
        "direction_boundary": 20.105785,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168602
      },
      {
        "date": "2024-01-26",
        "close": 21.657531,
        "direction_boundary": 20.304852,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169359
      },
      {
        "date": "2024-02-02",
        "close": 21.84148,
        "direction_boundary": 20.409126,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2024-02-09",
        "close": 22.897054,
        "direction_boundary": 20.358411,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178754
      },
      {
        "date": "2024-02-16",
        "close": 23.240457,
        "direction_boundary": 20.64611,
        "core_momentum": 0.125658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2024-02-23",
        "close": 23.485012,
        "direction_boundary": 19.954115,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2024-03-01",
        "close": 24.252175,
        "direction_boundary": 20.466002,
        "core_momentum": 0.184998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173365
      },
      {
        "date": "2024-03-08",
        "close": 24.077908,
        "direction_boundary": 19.650774,
        "core_momentum": 0.225291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2024-03-15",
        "close": 24.329627,
        "direction_boundary": 19.345538,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2024-03-22",
        "close": 24.590131,
        "direction_boundary": 19.87828,
        "core_momentum": 0.237035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2024-03-29",
        "close": 24.576157,
        "direction_boundary": 20.627152,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2024-04-05",
        "close": 24.536758,
        "direction_boundary": 20.555772,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167058
      },
      {
        "date": "2024-04-12",
        "close": 23.736172,
        "direction_boundary": 21.167477,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2024-04-19",
        "close": 22.688132,
        "direction_boundary": 21.153258,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2024-04-26",
        "close": 23.648835,
        "direction_boundary": 20.949451,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2024-05-03",
        "close": 23.872029,
        "direction_boundary": 20.769342,
        "core_momentum": 0.149388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2024-05-10",
        "close": 24.405753,
        "direction_boundary": 20.579755,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2024-05-17",
        "close": 24.934626,
        "direction_boundary": 20.828209,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2024-05-24",
        "close": 25.283972,
        "direction_boundary": 20.266935,
        "core_momentum": 0.247548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150986
      },
      {
        "date": "2024-05-31",
        "close": 25.220896,
        "direction_boundary": 20.37263,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2024-06-07",
        "close": 25.094743,
        "direction_boundary": 20.560796,
        "core_momentum": 0.220514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2024-06-14",
        "close": 24.987125,
        "direction_boundary": 21.022632,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2024-06-21",
        "close": 25.007406,
        "direction_boundary": 19.736089,
        "core_momentum": 0.26709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2024-06-28",
        "close": 25.074888,
        "direction_boundary": 20.745196,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2024-07-05",
        "close": 25.615931,
        "direction_boundary": 20.390987,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-07-12",
        "close": 25.93072,
        "direction_boundary": 21.338737,
        "core_momentum": 0.215195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-07-19",
        "close": 25.37984,
        "direction_boundary": 21.463189,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2024-07-26",
        "close": 25.17326,
        "direction_boundary": 21.358649,
        "core_momentum": 0.178598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2024-08-02",
        "close": 23.923942,
        "direction_boundary": 20.9941,
        "core_momentum": 0.139555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163836
      },
      {
        "date": "2024-08-09",
        "close": 24.287917,
        "direction_boundary": 20.860075,
        "core_momentum": 0.164325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152359
      },
      {
        "date": "2024-08-16",
        "close": 25.360166,
        "direction_boundary": 20.170802,
        "core_momentum": 0.257271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2024-08-23",
        "close": 26.1373,
        "direction_boundary": 20.251409,
        "core_momentum": 0.290641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2024-08-30",
        "close": 26.176649,
        "direction_boundary": 20.735623,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2024-09-06",
        "close": 24.720751,
        "direction_boundary": 20.525012,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18084
      },
      {
        "date": "2024-09-13",
        "close": 25.852023,
        "direction_boundary": 20.448426,
        "core_momentum": 0.264255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-09-20",
        "close": 26.088115,
        "direction_boundary": 19.981539,
        "core_momentum": 0.305611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2024-09-27",
        "close": 26.329223,
        "direction_boundary": 19.904724,
        "core_momentum": 0.322763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19049
      },
      {
        "date": "2024-10-04",
        "close": 26.009417,
        "direction_boundary": 20.010345,
        "core_momentum": 0.299799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2024-10-11",
        "close": 26.255346,
        "direction_boundary": 19.856715,
        "core_momentum": 0.32224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184767
      },
      {
        "date": "2024-10-18",
        "close": 26.156089,
        "direction_boundary": 18.954137,
        "core_momentum": 0.379967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2024-10-25",
        "close": 25.753652,
        "direction_boundary": 18.484988,
        "core_momentum": 0.39322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2024-11-01",
        "close": 25.609439,
        "direction_boundary": 19.803904,
        "core_momentum": 0.293151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2024-11-08",
        "close": 26.186486,
        "direction_boundary": 19.799104,
        "core_momentum": 0.32261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2024-11-15",
        "close": 25.192934,
        "direction_boundary": 20.327208,
        "core_momentum": 0.23937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172857
      },
      {
        "date": "2024-11-22",
        "close": 25.812674,
        "direction_boundary": 20.768895,
        "core_momentum": 0.242853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175068
      },
      {
        "date": "2024-11-29",
        "close": 26.363555,
        "direction_boundary": 20.783298,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2024-12-06",
        "close": 26.635552,
        "direction_boundary": 20.679501,
        "core_momentum": 0.288017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2024-12-13",
        "close": 26.271085,
        "direction_boundary": 21.268193,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2024-12-20",
        "close": 25.375714,
        "direction_boundary": 21.589761,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185611
      },
      {
        "date": "2024-12-27",
        "close": 25.539686,
        "direction_boundary": 21.719396,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185769
      },
      {
        "date": "2025-01-03",
        "close": 25.737361,
        "direction_boundary": 21.018552,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2025-01-10",
        "close": 25.34201,
        "direction_boundary": 21.502627,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184076
      },
      {
        "date": "2025-01-17",
        "close": 26.101776,
        "direction_boundary": 21.386449,
        "core_momentum": 0.220482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186245
      },
      {
        "date": "2025-01-24",
        "close": 27.111207,
        "direction_boundary": 21.657531,
        "core_momentum": 0.251814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2025-01-31",
        "close": 27.17219,
        "direction_boundary": 21.84148,
        "core_momentum": 0.244064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2025-02-07",
        "close": 27.402778,
        "direction_boundary": 22.897054,
        "core_momentum": 0.196782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2025-02-14",
        "close": 27.842606,
        "direction_boundary": 23.240457,
        "core_momentum": 0.198023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2025-02-21",
        "close": 27.229812,
        "direction_boundary": 23.485012,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2025-02-28",
        "close": 26.743926,
        "direction_boundary": 24.252175,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2025-03-07",
        "close": 26.612076,
        "direction_boundary": 24.077908,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147229
      },
      {
        "date": "2025-03-14",
        "close": 26.330388,
        "direction_boundary": 24.329627,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2025-03-21",
        "close": 26.449488,
        "direction_boundary": 24.590131,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2025-03-28",
        "close": 25.668373,
        "direction_boundary": 24.576157,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140607
      },
      {
        "date": "2025-04-04",
        "close": 23.157695,
        "direction_boundary": 24.536758,
        "core_momentum": -0.056204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2025-04-11",
        "close": 24.779426,
        "direction_boundary": 23.736172,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222351
      },
      {
        "date": "2025-04-18",
        "close": 25.519918,
        "direction_boundary": 22.688132,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226619
      },
      {
        "date": "2025-04-25",
        "close": 26.860752,
        "direction_boundary": 23.648835,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236707
      },
      {
        "date": "2025-05-02",
        "close": 27.714117,
        "direction_boundary": 23.872029,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239958
      },
      {
        "date": "2025-05-09",
        "close": 27.69435,
        "direction_boundary": 24.405753,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2025-05-16",
        "close": 28.631134,
        "direction_boundary": 24.934626,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234584
      },
      {
        "date": "2025-05-23",
        "close": 29.087271,
        "direction_boundary": 25.283972,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233473
      },
      {
        "date": "2025-05-30",
        "close": 29.607059,
        "direction_boundary": 25.220896,
        "core_momentum": 0.17391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2025-06-06",
        "close": 30.026922,
        "direction_boundary": 25.094743,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2025-06-13",
        "close": 30.511227,
        "direction_boundary": 24.987125,
        "core_momentum": 0.221078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2025-06-20",
        "close": 29.710641,
        "direction_boundary": 25.007406,
        "core_momentum": 0.188074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2025-06-27",
        "close": 30.960285,
        "direction_boundary": 25.074888,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2025-07-04",
        "close": 30.844258,
        "direction_boundary": 25.615931,
        "core_momentum": 0.204105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23531
      },
      {
        "date": "2025-07-11",
        "close": 31.156254,
        "direction_boundary": 25.93072,
        "core_momentum": 0.201519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2025-07-18",
        "close": 31.498551,
        "direction_boundary": 25.37984,
        "core_momentum": 0.241085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231065
      },
      {
        "date": "2025-07-25",
        "close": 32.101609,
        "direction_boundary": 25.17326,
        "core_momentum": 0.275227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227491
      },
      {
        "date": "2025-08-01",
        "close": 30.758435,
        "direction_boundary": 23.923942,
        "core_momentum": 0.285676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2025-08-08",
        "close": 31.566931,
        "direction_boundary": 24.287917,
        "core_momentum": 0.299697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2025-08-15",
        "close": 32.022862,
        "direction_boundary": 25.360166,
        "core_momentum": 0.262723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2025-08-22",
        "close": 32.281031,
        "direction_boundary": 26.1373,
        "core_momentum": 0.235056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2025-08-29",
        "close": 31.797488,
        "direction_boundary": 26.176649,
        "core_momentum": 0.214727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2025-09-05",
        "close": 31.613182,
        "direction_boundary": 24.720751,
        "core_momentum": 0.278812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2025-09-12",
        "close": 32.255214,
        "direction_boundary": 25.852023,
        "core_momentum": 0.247686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234685
      },
      {
        "date": "2025-09-19",
        "close": 32.041801,
        "direction_boundary": 26.088115,
        "core_momentum": 0.228214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235506
      },
      {
        "date": "2025-09-26",
        "close": 31.864672,
        "direction_boundary": 26.329223,
        "core_momentum": 0.21024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230131
      },
      {
        "date": "2025-10-03",
        "close": 32.023261,
        "direction_boundary": 26.009417,
        "core_momentum": 0.231218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165331
      },
      {
        "date": "2025-10-10",
        "close": 31.152565,
        "direction_boundary": 26.255346,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154089
      },
      {
        "date": "2025-10-17",
        "close": 31.316238,
        "direction_boundary": 26.156089,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151233
      },
      {
        "date": "2025-10-24",
        "close": 31.601619,
        "direction_boundary": 25.753652,
        "core_momentum": 0.227073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137775
      },
      {
        "date": "2025-10-31",
        "close": 31.159842,
        "direction_boundary": 25.609439,
        "core_momentum": 0.216733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2025-11-07",
        "close": 30.192757,
        "direction_boundary": 26.186486,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144456
      },
      {
        "date": "2025-11-14",
        "close": 30.442154,
        "direction_boundary": 25.192934,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138108
      },
      {
        "date": "2025-11-21",
        "close": 29.534876,
        "direction_boundary": 25.812674,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143794
      },
      {
        "date": "2025-11-28",
        "close": 30.70092,
        "direction_boundary": 26.363555,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15154
      },
      {
        "date": "2025-12-05",
        "close": 30.656264,
        "direction_boundary": 26.635552,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150467
      },
      {
        "date": "2025-12-12",
        "close": 31.0487,
        "direction_boundary": 26.271085,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149872
      },
      {
        "date": "2025-12-19",
        "close": 31.2172,
        "direction_boundary": 25.375714,
        "core_momentum": 0.2302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144711
      },
      {
        "date": "2025-12-26",
        "close": 31.775,
        "direction_boundary": 25.539686,
        "core_momentum": 0.244142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135315
      },
      {
        "date": "2026-01-02",
        "close": 31.6344,
        "direction_boundary": 25.737361,
        "core_momentum": 0.229124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135366
      },
      {
        "date": "2026-01-09",
        "close": 31.9439,
        "direction_boundary": 25.34201,
        "core_momentum": 0.260512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2026-01-16",
        "close": 31.865,
        "direction_boundary": 26.101776,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134623
      },
      {
        "date": "2026-01-23",
        "close": 32.64,
        "direction_boundary": 27.111207,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2026-01-30",
        "close": 32.4169,
        "direction_boundary": 27.17219,
        "core_momentum": 0.193018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2026-02-06",
        "close": 32.6568,
        "direction_boundary": 27.402778,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2026-02-13",
        "close": 32.852,
        "direction_boundary": 27.842606,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2026-02-20",
        "close": 33.5842,
        "direction_boundary": 27.229812,
        "core_momentum": 0.233361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2026-02-27",
        "close": 33.4583,
        "direction_boundary": 26.743926,
        "core_momentum": 0.251062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-03-06",
        "close": 31.5275,
        "direction_boundary": 26.612076,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144379
      },
      {
        "date": "2026-03-13",
        "close": 30.33,
        "direction_boundary": 26.330388,
        "core_momentum": 0.151901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150814
      },
      {
        "date": "2026-03-20",
        "close": 29.8462,
        "direction_boundary": 26.449488,
        "core_momentum": 0.128423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151913
      },
      {
        "date": "2026-03-27",
        "close": 29.8466,
        "direction_boundary": 25.668373,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151903
      },
      {
        "date": "2026-04-03",
        "close": 31.7384,
        "direction_boundary": 23.157695,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17579
      },
      {
        "date": "2026-04-10",
        "close": 33.1813,
        "direction_boundary": 24.779426,
        "core_momentum": 0.339067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2026-04-17",
        "close": 34.2712,
        "direction_boundary": 25.519918,
        "core_momentum": 0.34292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2026-04-24",
        "close": 33.944009,
        "direction_boundary": 26.860752,
        "core_momentum": 0.263703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2026-05-01",
        "close": 33.604913,
        "direction_boundary": 27.714117,
        "core_momentum": 0.212556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2026-05-08",
        "close": 34.479064,
        "direction_boundary": 27.69435,
        "core_momentum": 0.244985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2026-05-15",
        "close": 33.612827,
        "direction_boundary": 28.631134,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186911
      },
      {
        "date": "2026-05-22",
        "close": 35.071888,
        "direction_boundary": 29.087271,
        "core_momentum": 0.205747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2026-05-29",
        "close": 35.647699,
        "direction_boundary": 29.607059,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2026-06-05",
        "close": 34.329597,
        "direction_boundary": 30.026922,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2026-06-12",
        "close": 35.472512,
        "direction_boundary": 30.511227,
        "core_momentum": 0.162605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2026-06-19",
        "close": 36.021515,
        "direction_boundary": 29.710641,
        "core_momentum": 0.212411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196204
      },
      {
        "date": "2026-06-26",
        "close": 34.0463,
        "direction_boundary": 30.960285,
        "core_momentum": 0.099677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2026-07-03",
        "close": 34.46,
        "direction_boundary": 30.844258,
        "core_momentum": 0.117226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2026-07-10",
        "close": 34.045,
        "direction_boundary": 31.156254,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2026-07-17",
        "close": 32.8538,
        "direction_boundary": 31.498551,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220489
      },
      {
        "date": "2026-07-24",
        "close": 32.815,
        "direction_boundary": 32.101609,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21802
      },
      {
        "date": "2026-07-31",
        "close": 32.9172,
        "direction_boundary": 30.758435,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217812
      },
      {
        "date": "2026-08-07",
        "close": 34.3274,
        "direction_boundary": 31.566931,
        "core_momentum": 0.087448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.170802,
        "volume": 123
      },
      {
        "date": "2023-08-25",
        "close": 20.251409,
        "volume": 178
      },
      {
        "date": "2023-09-01",
        "close": 20.735623,
        "volume": 95
      },
      {
        "date": "2023-09-08",
        "close": 20.525012,
        "volume": 502
      },
      {
        "date": "2023-09-15",
        "close": 20.448426,
        "volume": 737
      },
      {
        "date": "2023-09-22",
        "close": 19.981539,
        "volume": 688
      },
      {
        "date": "2023-09-29",
        "close": 19.904724,
        "volume": 1557
      },
      {
        "date": "2023-10-06",
        "close": 20.010345,
        "volume": 159
      },
      {
        "date": "2023-10-13",
        "close": 19.856715,
        "volume": 655
      },
      {
        "date": "2023-10-20",
        "close": 18.954137,
        "volume": 32
      },
      {
        "date": "2023-10-27",
        "close": 18.484988,
        "volume": 154
      },
      {
        "date": "2023-11-03",
        "close": 19.803904,
        "volume": 2141
      },
      {
        "date": "2023-11-10",
        "close": 19.799104,
        "volume": 391
      },
      {
        "date": "2023-11-17",
        "close": 20.327208,
        "volume": 479
      },
      {
        "date": "2023-11-24",
        "close": 20.768895,
        "volume": 282
      },
      {
        "date": "2023-12-01",
        "close": 20.783298,
        "volume": 247
      },
      {
        "date": "2023-12-08",
        "close": 20.679501,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 21.268193,
        "volume": 1249
      },
      {
        "date": "2023-12-22",
        "close": 21.589761,
        "volume": 5066
      },
      {
        "date": "2023-12-29",
        "close": 21.719396,
        "volume": 1552
      },
      {
        "date": "2024-01-05",
        "close": 21.018552,
        "volume": 291
      },
      {
        "date": "2024-01-12",
        "close": 21.502627,
        "volume": 956
      },
      {
        "date": "2024-01-19",
        "close": 21.386449,
        "volume": 197
      },
      {
        "date": "2024-01-26",
        "close": 21.657531,
        "volume": 11683
      },
      {
        "date": "2024-02-02",
        "close": 21.84148,
        "volume": 155
      },
      {
        "date": "2024-02-09",
        "close": 22.897054,
        "volume": 4313
      },
      {
        "date": "2024-02-16",
        "close": 23.240457,
        "volume": 3956
      },
      {
        "date": "2024-02-23",
        "close": 23.485012,
        "volume": 1938
      },
      {
        "date": "2024-03-01",
        "close": 24.252175,
        "volume": 875
      },
      {
        "date": "2024-03-08",
        "close": 24.077908,
        "volume": 1482
      },
      {
        "date": "2024-03-15",
        "close": 24.329627,
        "volume": 3258
      },
      {
        "date": "2024-03-22",
        "close": 24.590131,
        "volume": 1839
      },
      {
        "date": "2024-03-29",
        "close": 24.576157,
        "volume": 380
      },
      {
        "date": "2024-04-05",
        "close": 24.536758,
        "volume": 1020
      },
      {
        "date": "2024-04-12",
        "close": 23.736172,
        "volume": 476
      },
      {
        "date": "2024-04-19",
        "close": 22.688132,
        "volume": 1113
      },
      {
        "date": "2024-04-26",
        "close": 23.648835,
        "volume": 276
      },
      {
        "date": "2024-05-03",
        "close": 23.872029,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 24.405753,
        "volume": 422
      },
      {
        "date": "2024-05-17",
        "close": 24.934626,
        "volume": 3425
      },
      {
        "date": "2024-05-24",
        "close": 25.283972,
        "volume": 24837
      },
      {
        "date": "2024-05-31",
        "close": 25.220896,
        "volume": 22464
      },
      {
        "date": "2024-06-07",
        "close": 25.094743,
        "volume": 2918
      },
      {
        "date": "2024-06-14",
        "close": 24.987125,
        "volume": 1558
      },
      {
        "date": "2024-06-21",
        "close": 25.007406,
        "volume": 1725
      },
      {
        "date": "2024-06-28",
        "close": 25.074888,
        "volume": 2246
      },
      {
        "date": "2024-07-05",
        "close": 25.615931,
        "volume": 515
      },
      {
        "date": "2024-07-12",
        "close": 25.93072,
        "volume": 2209
      },
      {
        "date": "2024-07-19",
        "close": 25.37984,
        "volume": 2017
      },
      {
        "date": "2024-07-26",
        "close": 25.17326,
        "volume": 814
      },
      {
        "date": "2024-08-02",
        "close": 23.923942,
        "volume": 2359
      },
      {
        "date": "2024-08-09",
        "close": 24.287917,
        "volume": 1521
      },
      {
        "date": "2024-08-16",
        "close": 25.360166,
        "volume": 42327
      },
      {
        "date": "2024-08-23",
        "close": 26.1373,
        "volume": 158
      },
      {
        "date": "2024-08-30",
        "close": 26.176649,
        "volume": 1540
      },
      {
        "date": "2024-09-06",
        "close": 24.720751,
        "volume": 1626
      },
      {
        "date": "2024-09-13",
        "close": 25.852023,
        "volume": 829
      },
      {
        "date": "2024-09-20",
        "close": 26.088115,
        "volume": 137
      },
      {
        "date": "2024-09-27",
        "close": 26.329223,
        "volume": 6654
      },
      {
        "date": "2024-10-04",
        "close": 26.009417,
        "volume": 1121
      },
      {
        "date": "2024-10-11",
        "close": 26.255346,
        "volume": 2621
      },
      {
        "date": "2024-10-18",
        "close": 26.156089,
        "volume": 675
      },
      {
        "date": "2024-10-25",
        "close": 25.753652,
        "volume": 4856
      },
      {
        "date": "2024-11-01",
        "close": 25.609439,
        "volume": 2281
      },
      {
        "date": "2024-11-08",
        "close": 26.186486,
        "volume": 1289
      },
      {
        "date": "2024-11-15",
        "close": 25.192934,
        "volume": 2819
      },
      {
        "date": "2024-11-22",
        "close": 25.812674,
        "volume": 1813
      },
      {
        "date": "2024-11-29",
        "close": 26.363555,
        "volume": 1739
      },
      {
        "date": "2024-12-06",
        "close": 26.635552,
        "volume": 5136
      },
      {
        "date": "2024-12-13",
        "close": 26.271085,
        "volume": 996
      },
      {
        "date": "2024-12-20",
        "close": 25.375714,
        "volume": 960
      },
      {
        "date": "2024-12-27",
        "close": 25.539686,
        "volume": 140
      },
      {
        "date": "2025-01-03",
        "close": 25.737361,
        "volume": 7768
      },
      {
        "date": "2025-01-10",
        "close": 25.34201,
        "volume": 2478
      },
      {
        "date": "2025-01-17",
        "close": 26.101776,
        "volume": 4641
      },
      {
        "date": "2025-01-24",
        "close": 27.111207,
        "volume": 8123
      },
      {
        "date": "2025-01-31",
        "close": 27.17219,
        "volume": 3726
      },
      {
        "date": "2025-02-07",
        "close": 27.402778,
        "volume": 5782
      },
      {
        "date": "2025-02-14",
        "close": 27.842606,
        "volume": 5157
      },
      {
        "date": "2025-02-21",
        "close": 27.229812,
        "volume": 3394
      },
      {
        "date": "2025-02-28",
        "close": 26.743926,
        "volume": 6374
      },
      {
        "date": "2025-03-07",
        "close": 26.612076,
        "volume": 6456
      },
      {
        "date": "2025-03-14",
        "close": 26.330388,
        "volume": 37685
      },
      {
        "date": "2025-03-21",
        "close": 26.449488,
        "volume": 5400
      },
      {
        "date": "2025-03-28",
        "close": 25.668373,
        "volume": 2479
      },
      {
        "date": "2025-04-04",
        "close": 23.157695,
        "volume": 38738
      },
      {
        "date": "2025-04-11",
        "close": 24.779426,
        "volume": 10111
      },
      {
        "date": "2025-04-18",
        "close": 25.519918,
        "volume": 988
      },
      {
        "date": "2025-04-25",
        "close": 26.860752,
        "volume": 2083
      },
      {
        "date": "2025-05-02",
        "close": 27.714117,
        "volume": 3558
      },
      {
        "date": "2025-05-09",
        "close": 27.69435,
        "volume": 2954
      },
      {
        "date": "2025-05-16",
        "close": 28.631134,
        "volume": 6828
      },
      {
        "date": "2025-05-23",
        "close": 29.087271,
        "volume": 2757
      },
      {
        "date": "2025-05-30",
        "close": 29.607059,
        "volume": 13035
      },
      {
        "date": "2025-06-06",
        "close": 30.026922,
        "volume": 13242
      },
      {
        "date": "2025-06-13",
        "close": 30.511227,
        "volume": 21168
      },
      {
        "date": "2025-06-20",
        "close": 29.710641,
        "volume": 4656
      },
      {
        "date": "2025-06-27",
        "close": 30.960285,
        "volume": 5570
      },
      {
        "date": "2025-07-04",
        "close": 30.844258,
        "volume": 2297
      },
      {
        "date": "2025-07-11",
        "close": 31.156254,
        "volume": 2543
      },
      {
        "date": "2025-07-18",
        "close": 31.498551,
        "volume": 3915
      },
      {
        "date": "2025-07-25",
        "close": 32.101609,
        "volume": 7334
      },
      {
        "date": "2025-08-01",
        "close": 30.758435,
        "volume": 8369
      },
      {
        "date": "2025-08-08",
        "close": 31.566931,
        "volume": 11944
      },
      {
        "date": "2025-08-15",
        "close": 32.022862,
        "volume": 15861
      },
      {
        "date": "2025-08-22",
        "close": 32.281031,
        "volume": 8391
      },
      {
        "date": "2025-08-29",
        "close": 31.797488,
        "volume": 5197
      },
      {
        "date": "2025-09-05",
        "close": 31.613182,
        "volume": 5561
      },
      {
        "date": "2025-09-12",
        "close": 32.255214,
        "volume": 5405
      },
      {
        "date": "2025-09-19",
        "close": 32.041801,
        "volume": 4370
      },
      {
        "date": "2025-09-26",
        "close": 31.864672,
        "volume": 2549
      },
      {
        "date": "2025-10-03",
        "close": 32.023261,
        "volume": 1912
      },
      {
        "date": "2025-10-10",
        "close": 31.152565,
        "volume": 2142
      },
      {
        "date": "2025-10-17",
        "close": 31.316238,
        "volume": 2241
      },
      {
        "date": "2025-10-24",
        "close": 31.601619,
        "volume": 10189
      },
      {
        "date": "2025-10-31",
        "close": 31.159842,
        "volume": 5815
      },
      {
        "date": "2025-11-07",
        "close": 30.192757,
        "volume": 20515
      },
      {
        "date": "2025-11-14",
        "close": 30.442154,
        "volume": 5521
      },
      {
        "date": "2025-11-21",
        "close": 29.534876,
        "volume": 9468
      },
      {
        "date": "2025-11-28",
        "close": 30.70092,
        "volume": 15070
      },
      {
        "date": "2025-12-05",
        "close": 30.656264,
        "volume": 5960
      },
      {
        "date": "2025-12-12",
        "close": 31.0487,
        "volume": 3413
      },
      {
        "date": "2025-12-19",
        "close": 31.2172,
        "volume": 2847
      },
      {
        "date": "2025-12-26",
        "close": 31.775,
        "volume": 4776
      },
      {
        "date": "2026-01-02",
        "close": 31.6344,
        "volume": 1850
      },
      {
        "date": "2026-01-09",
        "close": 31.9439,
        "volume": 1632
      },
      {
        "date": "2026-01-16",
        "close": 31.865,
        "volume": 13502
      },
      {
        "date": "2026-01-23",
        "close": 32.64,
        "volume": 3527
      },
      {
        "date": "2026-01-30",
        "close": 32.4169,
        "volume": 5081
      },
      {
        "date": "2026-02-06",
        "close": 32.6568,
        "volume": 16009
      },
      {
        "date": "2026-02-13",
        "close": 32.852,
        "volume": 4199
      },
      {
        "date": "2026-02-20",
        "close": 33.5842,
        "volume": 3369
      },
      {
        "date": "2026-02-27",
        "close": 33.4583,
        "volume": 8019
      },
      {
        "date": "2026-03-06",
        "close": 31.5275,
        "volume": 4280
      },
      {
        "date": "2026-03-13",
        "close": 30.33,
        "volume": 9470
      },
      {
        "date": "2026-03-20",
        "close": 29.8462,
        "volume": 2292
      },
      {
        "date": "2026-03-27",
        "close": 29.8466,
        "volume": 5575
      },
      {
        "date": "2026-04-03",
        "close": 31.7384,
        "volume": 4462
      },
      {
        "date": "2026-04-10",
        "close": 33.1813,
        "volume": 2462
      },
      {
        "date": "2026-04-17",
        "close": 34.2712,
        "volume": 1959
      },
      {
        "date": "2026-04-24",
        "close": 33.944009,
        "volume": 2049
      },
      {
        "date": "2026-05-01",
        "close": 33.604913,
        "volume": 1108
      },
      {
        "date": "2026-05-08",
        "close": 34.479064,
        "volume": 4471
      },
      {
        "date": "2026-05-15",
        "close": 33.612827,
        "volume": 2879
      },
      {
        "date": "2026-05-22",
        "close": 35.071888,
        "volume": 4270
      },
      {
        "date": "2026-05-29",
        "close": 35.647699,
        "volume": 12709
      },
      {
        "date": "2026-06-05",
        "close": 34.329597,
        "volume": 2112
      },
      {
        "date": "2026-06-12",
        "close": 35.472512,
        "volume": 2095
      },
      {
        "date": "2026-06-19",
        "close": 36.021515,
        "volume": 812
      },
      {
        "date": "2026-06-26",
        "close": 34.0463,
        "volume": 3329
      },
      {
        "date": "2026-07-03",
        "close": 34.46,
        "volume": 9372
      },
      {
        "date": "2026-07-10",
        "close": 34.045,
        "volume": 2417
      },
      {
        "date": "2026-07-17",
        "close": 32.8538,
        "volume": 1166
      },
      {
        "date": "2026-07-24",
        "close": 32.815,
        "volume": 1296
      },
      {
        "date": "2026-07-31",
        "close": 32.9172,
        "volume": 1699
      },
      {
        "date": "2026-08-07",
        "close": 34.3274,
        "volume": 1549
      }
    ],
    "sharemaestro_context": {
      "trend": 33.262104,
      "fair_value": 27.420621,
      "market_activity": -5.409118,
      "market_dynamics": -0.955269,
      "relative_strength": -7.472172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.026674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.018379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060865,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.128247,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.076862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26709,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.028646
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.206275
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005787
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005215
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.248413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385319
      }
    ]
  }
}