{
  "ticker": {
    "uuid": "ca15cce4-de82-445a-b00f-2c920cd78787",
    "symbol": "XFVT",
    "name": "Xtrackers Vietnam Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.795,
    "boundary_margin": 0.127131,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245137,
    "volatility_stability": 0.7528,
    "risk_context": 0.4079,
    "current_regime": {
      "move": 0.412411,
      "interruption": -0.157494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.558,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 22.945,
        "direction_boundary": 24.485001,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2024-11-22",
        "close": 23.565001,
        "direction_boundary": 24.15,
        "core_momentum": -0.024224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2024-11-29",
        "close": 23.594999,
        "direction_boundary": 24.605,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109024
      },
      {
        "date": "2024-12-13",
        "close": 23.790001,
        "direction_boundary": 24.195,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109435
      },
      {
        "date": "2024-12-20",
        "close": 23.924999,
        "direction_boundary": 24.129999,
        "core_momentum": -0.008496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10751
      },
      {
        "date": "2024-12-27",
        "close": 23.514999,
        "direction_boundary": 24.82,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2025-01-03",
        "close": 23.77,
        "direction_boundary": 25.309999,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106485
      },
      {
        "date": "2025-01-10",
        "close": 23.200001,
        "direction_boundary": 24.674999,
        "core_momentum": -0.059777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111308
      },
      {
        "date": "2025-01-17",
        "close": 23.68,
        "direction_boundary": 25.045,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108244
      },
      {
        "date": "2025-01-24",
        "close": 23.555,
        "direction_boundary": 25.225,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10765
      },
      {
        "date": "2025-01-31",
        "close": 23.68,
        "direction_boundary": 25.360001,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103849
      },
      {
        "date": "2025-02-07",
        "close": 23.424999,
        "direction_boundary": 25.5,
        "core_momentum": -0.081373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100158
      },
      {
        "date": "2025-02-14",
        "close": 23.105,
        "direction_boundary": 25.59,
        "core_momentum": -0.097108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101709
      },
      {
        "date": "2025-02-21",
        "close": 23.375,
        "direction_boundary": 25.43,
        "core_momentum": -0.08081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2025-02-28",
        "close": 24.145,
        "direction_boundary": 26.6,
        "core_momentum": -0.092293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109553
      },
      {
        "date": "2025-03-07",
        "close": 23.625,
        "direction_boundary": 25.924999,
        "core_momentum": -0.088717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2025-03-14",
        "close": 24.415001,
        "direction_boundary": 26.225,
        "core_momentum": -0.069018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11977
      },
      {
        "date": "2025-03-21",
        "close": 24.15,
        "direction_boundary": 26.870001,
        "core_momentum": -0.101228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120887
      },
      {
        "date": "2025-03-28",
        "close": 24.34,
        "direction_boundary": 27.07,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119092
      },
      {
        "date": "2025-04-04",
        "close": 22.540001,
        "direction_boundary": 26.235001,
        "core_momentum": -0.140842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2025-04-11",
        "close": 21.735001,
        "direction_boundary": 26.51,
        "core_momentum": -0.180121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166138
      },
      {
        "date": "2025-04-18",
        "close": 22.08,
        "direction_boundary": 23.940001,
        "core_momentum": -0.077694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      },
      {
        "date": "2025-04-25",
        "close": 22.184999,
        "direction_boundary": 24.68,
        "core_momentum": -0.101094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2025-05-02",
        "close": 22.605,
        "direction_boundary": 24.77,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2025-05-09",
        "close": 23.27,
        "direction_boundary": 25.055,
        "core_momentum": -0.071243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173932
      },
      {
        "date": "2025-05-16",
        "close": 23.780001,
        "direction_boundary": 25.370001,
        "core_momentum": -0.062672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172792
      },
      {
        "date": "2025-05-23",
        "close": 24.065001,
        "direction_boundary": 24.68,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169657
      },
      {
        "date": "2025-05-30",
        "close": 24.795,
        "direction_boundary": 24.530001,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174387
      },
      {
        "date": "2025-06-06",
        "close": 24.975,
        "direction_boundary": 25.065001,
        "core_momentum": -0.003591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173215
      },
      {
        "date": "2025-06-13",
        "close": 23.799999,
        "direction_boundary": 25.065001,
        "core_momentum": -0.050469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186052
      },
      {
        "date": "2025-06-20",
        "close": 24.15,
        "direction_boundary": 24.625,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187005
      },
      {
        "date": "2025-06-27",
        "close": 24.575001,
        "direction_boundary": 24.084999,
        "core_momentum": 0.020345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2025-07-04",
        "close": 24.83,
        "direction_boundary": 24.254999,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2025-07-11",
        "close": 27.264999,
        "direction_boundary": 24.155001,
        "core_momentum": 0.128752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222012
      },
      {
        "date": "2025-07-18",
        "close": 28.575001,
        "direction_boundary": 23.475,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "direction_boundary": 23.254999,
        "core_momentum": 0.251344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2025-08-01",
        "close": 28.344999,
        "direction_boundary": 22.805,
        "core_momentum": 0.242929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2025-08-08",
        "close": 30.795,
        "direction_boundary": 23.344999,
        "core_momentum": 0.319126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2025-08-15",
        "close": 31.325001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251758
      },
      {
        "date": "2025-08-22",
        "close": 31.66,
        "direction_boundary": 23.9,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2025-08-29",
        "close": 32.674999,
        "direction_boundary": 24.004999,
        "core_momentum": 0.361175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2025-09-05",
        "close": 31.455,
        "direction_boundary": 23.985001,
        "core_momentum": 0.311445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2025-09-12",
        "close": 32.625,
        "direction_boundary": 23.549999,
        "core_momentum": 0.38535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257572
      },
      {
        "date": "2025-09-19",
        "close": 32.424999,
        "direction_boundary": 23.65,
        "core_momentum": 0.371036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2025-09-26",
        "close": 32.244999,
        "direction_boundary": 24.055,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257875
      },
      {
        "date": "2025-10-03",
        "close": 32.035,
        "direction_boundary": 24.08,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2025-10-10",
        "close": 34.965,
        "direction_boundary": 24.26,
        "core_momentum": 0.441261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2025-10-17",
        "close": 35.099998,
        "direction_boundary": 24.004999,
        "core_momentum": 0.462195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2025-10-24",
        "close": 33.599998,
        "direction_boundary": 23.559999,
        "core_momentum": 0.426146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2025-10-31",
        "close": 32.209999,
        "direction_boundary": 23.35,
        "core_momentum": 0.379443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2025-11-07",
        "close": 30.415001,
        "direction_boundary": 23.525,
        "core_momentum": 0.29288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281224
      },
      {
        "date": "2025-11-14",
        "close": 31.594999,
        "direction_boundary": 22.945,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283458
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 23.565001,
        "core_momentum": 0.400382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2025-11-28",
        "close": 33.799999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.432507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286426
      },
      {
        "date": "2025-12-05",
        "close": 34.264999,
        "direction_boundary": 24.0,
        "core_momentum": 0.427708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "direction_boundary": 23.790001,
        "core_momentum": 0.35351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292824
      },
      {
        "date": "2025-12-19",
        "close": 33.98,
        "direction_boundary": 23.924999,
        "core_momentum": 0.420272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2025-12-26",
        "close": 35.450001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.507548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301315
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "direction_boundary": 23.77,
        "core_momentum": 0.514514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30127
      },
      {
        "date": "2026-01-09",
        "close": 36.134998,
        "direction_boundary": 23.200001,
        "core_momentum": 0.557543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2026-01-16",
        "close": 36.794998,
        "direction_boundary": 23.68,
        "core_momentum": 0.553843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2026-01-23",
        "close": 36.014999,
        "direction_boundary": 23.555,
        "core_momentum": 0.528975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2026-01-30",
        "close": 34.165001,
        "direction_boundary": 23.68,
        "core_momentum": 0.442779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2026-02-06",
        "close": 33.009998,
        "direction_boundary": 23.424999,
        "core_momentum": 0.409178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2026-02-13",
        "close": 35.16,
        "direction_boundary": 23.105,
        "core_momentum": 0.521749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282068
      },
      {
        "date": "2026-02-20",
        "close": 35.310001,
        "direction_boundary": 23.375,
        "core_momentum": 0.510588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2026-02-27",
        "close": 35.970001,
        "direction_boundary": 24.145,
        "core_momentum": 0.489749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      },
      {
        "date": "2026-03-06",
        "close": 32.814999,
        "direction_boundary": 23.625,
        "core_momentum": 0.388995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304817
      },
      {
        "date": "2026-03-13",
        "close": 31.969999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302842
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "direction_boundary": 24.15,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305635
      },
      {
        "date": "2026-03-27",
        "close": 31.23,
        "direction_boundary": 24.34,
        "core_momentum": 0.283073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305837
      },
      {
        "date": "2026-04-03",
        "close": 32.875,
        "direction_boundary": 22.540001,
        "core_momentum": 0.458518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314243
      },
      {
        "date": "2026-04-10",
        "close": 34.060001,
        "direction_boundary": 21.735001,
        "core_momentum": 0.567058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293148
      },
      {
        "date": "2026-04-17",
        "close": 35.439999,
        "direction_boundary": 22.08,
        "core_momentum": 0.605072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298508
      },
      {
        "date": "2026-04-24",
        "close": 35.889999,
        "direction_boundary": 22.184999,
        "core_momentum": 0.61776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292033
      },
      {
        "date": "2026-05-01",
        "close": 36.18,
        "direction_boundary": 22.605,
        "core_momentum": 0.600531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284847
      },
      {
        "date": "2026-05-08",
        "close": 36.825001,
        "direction_boundary": 23.27,
        "core_momentum": 0.58251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270947
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "direction_boundary": 23.780001,
        "core_momentum": 0.576114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2026-05-22",
        "close": 36.455002,
        "direction_boundary": 24.065001,
        "core_momentum": 0.514856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2026-05-29",
        "close": 35.814999,
        "direction_boundary": 24.795,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266315
      },
      {
        "date": "2026-06-05",
        "close": 35.755001,
        "direction_boundary": 24.975,
        "core_momentum": 0.431632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265846
      },
      {
        "date": "2026-06-12",
        "close": 34.755001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.460294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2026-06-19",
        "close": 35.950001,
        "direction_boundary": 24.15,
        "core_momentum": 0.488613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2026-06-26",
        "close": 37.27,
        "direction_boundary": 24.575001,
        "core_momentum": 0.516582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244973
      },
      {
        "date": "2026-07-03",
        "close": 36.924999,
        "direction_boundary": 24.83,
        "core_momentum": 0.487112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "direction_boundary": 27.264999,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246772
      },
      {
        "date": "2026-07-17",
        "close": 34.630001,
        "direction_boundary": 28.575001,
        "core_momentum": 0.211899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251824
      },
      {
        "date": "2026-07-24",
        "close": 33.240002,
        "direction_boundary": 29.1,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256206
      },
      {
        "date": "2026-07-31",
        "close": 33.724998,
        "direction_boundary": 28.344999,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246944
      },
      {
        "date": "2026-08-07",
        "close": 34.709999,
        "direction_boundary": 30.795,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245137
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 24.485001,
        "volume": 90311
      },
      {
        "date": "2023-11-24",
        "close": 24.15,
        "volume": 46786
      },
      {
        "date": "2023-12-01",
        "close": 24.605,
        "volume": 47629
      },
      {
        "date": "2023-12-08",
        "close": 25.5,
        "volume": 50411
      },
      {
        "date": "2023-12-15",
        "close": 24.195,
        "volume": 65097
      },
      {
        "date": "2023-12-22",
        "close": 24.129999,
        "volume": 90673
      },
      {
        "date": "2023-12-29",
        "close": 24.82,
        "volume": 33502
      },
      {
        "date": "2024-01-05",
        "close": 25.309999,
        "volume": 41806
      },
      {
        "date": "2024-01-12",
        "close": 24.674999,
        "volume": 57993
      },
      {
        "date": "2024-01-19",
        "close": 25.045,
        "volume": 53179
      },
      {
        "date": "2024-01-26",
        "close": 25.225,
        "volume": 43698
      },
      {
        "date": "2024-02-02",
        "close": 25.360001,
        "volume": 53212
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "volume": 60558
      },
      {
        "date": "2024-02-16",
        "close": 25.59,
        "volume": 34055
      },
      {
        "date": "2024-02-23",
        "close": 25.43,
        "volume": 70198
      },
      {
        "date": "2024-03-01",
        "close": 26.6,
        "volume": 36728
      },
      {
        "date": "2024-03-08",
        "close": 25.924999,
        "volume": 199682
      },
      {
        "date": "2024-03-15",
        "close": 26.225,
        "volume": 33307
      },
      {
        "date": "2024-03-22",
        "close": 26.870001,
        "volume": 85701
      },
      {
        "date": "2024-03-29",
        "close": 27.07,
        "volume": 29009
      },
      {
        "date": "2024-04-05",
        "close": 26.235001,
        "volume": 67821
      },
      {
        "date": "2024-04-12",
        "close": 26.51,
        "volume": 87460
      },
      {
        "date": "2024-04-19",
        "close": 23.940001,
        "volume": 76109
      },
      {
        "date": "2024-04-26",
        "close": 24.68,
        "volume": 119390
      },
      {
        "date": "2024-05-03",
        "close": 24.77,
        "volume": 27250
      },
      {
        "date": "2024-05-10",
        "close": 25.055,
        "volume": 48601
      },
      {
        "date": "2024-05-17",
        "close": 25.370001,
        "volume": 51449
      },
      {
        "date": "2024-05-24",
        "close": 24.68,
        "volume": 58654
      },
      {
        "date": "2024-05-31",
        "close": 24.530001,
        "volume": 75419
      },
      {
        "date": "2024-06-07",
        "close": 25.065001,
        "volume": 58459
      },
      {
        "date": "2024-06-14",
        "close": 25.065001,
        "volume": 56902
      },
      {
        "date": "2024-06-21",
        "close": 24.625,
        "volume": 56112
      },
      {
        "date": "2024-06-28",
        "close": 24.084999,
        "volume": 56520
      },
      {
        "date": "2024-07-05",
        "close": 24.254999,
        "volume": 24491
      },
      {
        "date": "2024-07-12",
        "close": 24.155001,
        "volume": 41906
      },
      {
        "date": "2024-07-19",
        "close": 23.475,
        "volume": 43964
      },
      {
        "date": "2024-07-26",
        "close": 23.254999,
        "volume": 39910
      },
      {
        "date": "2024-08-02",
        "close": 22.805,
        "volume": 66197
      },
      {
        "date": "2024-08-09",
        "close": 23.344999,
        "volume": 149716
      },
      {
        "date": "2024-08-16",
        "close": 23.459999,
        "volume": 23362
      },
      {
        "date": "2024-08-23",
        "close": 23.9,
        "volume": 22765
      },
      {
        "date": "2024-08-30",
        "close": 24.004999,
        "volume": 70564
      },
      {
        "date": "2024-09-06",
        "close": 23.985001,
        "volume": 27888
      },
      {
        "date": "2024-09-13",
        "close": 23.549999,
        "volume": 49592
      },
      {
        "date": "2024-09-20",
        "close": 23.65,
        "volume": 32166
      },
      {
        "date": "2024-09-27",
        "close": 24.055,
        "volume": 39719
      },
      {
        "date": "2024-10-04",
        "close": 24.08,
        "volume": 68548
      },
      {
        "date": "2024-10-11",
        "close": 24.26,
        "volume": 174839
      },
      {
        "date": "2024-10-18",
        "close": 24.004999,
        "volume": 71152
      },
      {
        "date": "2024-10-25",
        "close": 23.559999,
        "volume": 40649
      },
      {
        "date": "2024-11-01",
        "close": 23.35,
        "volume": 31572
      },
      {
        "date": "2024-11-08",
        "close": 23.525,
        "volume": 49349
      },
      {
        "date": "2024-11-15",
        "close": 22.945,
        "volume": 54823
      },
      {
        "date": "2024-11-22",
        "close": 23.565001,
        "volume": 49291
      },
      {
        "date": "2024-11-29",
        "close": 23.594999,
        "volume": 23216
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 27578
      },
      {
        "date": "2024-12-13",
        "close": 23.790001,
        "volume": 56869
      },
      {
        "date": "2024-12-20",
        "close": 23.924999,
        "volume": 73393
      },
      {
        "date": "2024-12-27",
        "close": 23.514999,
        "volume": 22814
      },
      {
        "date": "2025-01-03",
        "close": 23.77,
        "volume": 56141
      },
      {
        "date": "2025-01-10",
        "close": 23.200001,
        "volume": 44336
      },
      {
        "date": "2025-01-17",
        "close": 23.68,
        "volume": 41856
      },
      {
        "date": "2025-01-24",
        "close": 23.555,
        "volume": 32805
      },
      {
        "date": "2025-01-31",
        "close": 23.68,
        "volume": 87943
      },
      {
        "date": "2025-02-07",
        "close": 23.424999,
        "volume": 43970
      },
      {
        "date": "2025-02-14",
        "close": 23.105,
        "volume": 30216
      },
      {
        "date": "2025-02-21",
        "close": 23.375,
        "volume": 39265
      },
      {
        "date": "2025-02-28",
        "close": 24.145,
        "volume": 100837
      },
      {
        "date": "2025-03-07",
        "close": 23.625,
        "volume": 53346
      },
      {
        "date": "2025-03-14",
        "close": 24.415001,
        "volume": 78838
      },
      {
        "date": "2025-03-21",
        "close": 24.15,
        "volume": 34404
      },
      {
        "date": "2025-03-28",
        "close": 24.34,
        "volume": 47647
      },
      {
        "date": "2025-04-04",
        "close": 22.540001,
        "volume": 180624
      },
      {
        "date": "2025-04-11",
        "close": 21.735001,
        "volume": 133130
      },
      {
        "date": "2025-04-18",
        "close": 22.08,
        "volume": 36411
      },
      {
        "date": "2025-04-25",
        "close": 22.184999,
        "volume": 93033
      },
      {
        "date": "2025-05-02",
        "close": 22.605,
        "volume": 57913
      },
      {
        "date": "2025-05-09",
        "close": 23.27,
        "volume": 61490
      },
      {
        "date": "2025-05-16",
        "close": 23.780001,
        "volume": 34147
      },
      {
        "date": "2025-05-23",
        "close": 24.065001,
        "volume": 84149
      },
      {
        "date": "2025-05-30",
        "close": 24.795,
        "volume": 102550
      },
      {
        "date": "2025-06-06",
        "close": 24.975,
        "volume": 68095
      },
      {
        "date": "2025-06-13",
        "close": 23.799999,
        "volume": 54454
      },
      {
        "date": "2025-06-20",
        "close": 24.15,
        "volume": 44728
      },
      {
        "date": "2025-06-27",
        "close": 24.575001,
        "volume": 35089
      },
      {
        "date": "2025-07-04",
        "close": 24.83,
        "volume": 40930
      },
      {
        "date": "2025-07-11",
        "close": 27.264999,
        "volume": 79010
      },
      {
        "date": "2025-07-18",
        "close": 28.575001,
        "volume": 101175
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "volume": 88462
      },
      {
        "date": "2025-08-01",
        "close": 28.344999,
        "volume": 127848
      },
      {
        "date": "2025-08-08",
        "close": 30.795,
        "volume": 105706
      },
      {
        "date": "2025-08-15",
        "close": 31.325001,
        "volume": 69192
      },
      {
        "date": "2025-08-22",
        "close": 31.66,
        "volume": 71273
      },
      {
        "date": "2025-08-29",
        "close": 32.674999,
        "volume": 99990
      },
      {
        "date": "2025-09-05",
        "close": 31.455,
        "volume": 76221
      },
      {
        "date": "2025-09-12",
        "close": 32.625,
        "volume": 60700
      },
      {
        "date": "2025-09-19",
        "close": 32.424999,
        "volume": 45204
      },
      {
        "date": "2025-09-26",
        "close": 32.244999,
        "volume": 73695
      },
      {
        "date": "2025-10-03",
        "close": 32.035,
        "volume": 51118
      },
      {
        "date": "2025-10-10",
        "close": 34.965,
        "volume": 156979
      },
      {
        "date": "2025-10-17",
        "close": 35.099998,
        "volume": 143141
      },
      {
        "date": "2025-10-24",
        "close": 33.599998,
        "volume": 136888
      },
      {
        "date": "2025-10-31",
        "close": 32.209999,
        "volume": 70104
      },
      {
        "date": "2025-11-07",
        "close": 30.415001,
        "volume": 118799
      },
      {
        "date": "2025-11-14",
        "close": 31.594999,
        "volume": 41489
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 44817
      },
      {
        "date": "2025-11-28",
        "close": 33.799999,
        "volume": 31301
      },
      {
        "date": "2025-12-05",
        "close": 34.264999,
        "volume": 40139
      },
      {
        "date": "2025-12-12",
        "close": 32.200001,
        "volume": 92393
      },
      {
        "date": "2025-12-19",
        "close": 33.98,
        "volume": 49830
      },
      {
        "date": "2025-12-26",
        "close": 35.450001,
        "volume": 32389
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "volume": 45480
      },
      {
        "date": "2026-01-09",
        "close": 36.134998,
        "volume": 103679
      },
      {
        "date": "2026-01-16",
        "close": 36.794998,
        "volume": 97188
      },
      {
        "date": "2026-01-23",
        "close": 36.014999,
        "volume": 63210
      },
      {
        "date": "2026-01-30",
        "close": 34.165001,
        "volume": 89320
      },
      {
        "date": "2026-02-06",
        "close": 33.009998,
        "volume": 91893
      },
      {
        "date": "2026-02-13",
        "close": 35.16,
        "volume": 61082
      },
      {
        "date": "2026-02-20",
        "close": 35.310001,
        "volume": 43566
      },
      {
        "date": "2026-02-27",
        "close": 35.970001,
        "volume": 38570
      },
      {
        "date": "2026-03-06",
        "close": 32.814999,
        "volume": 96161
      },
      {
        "date": "2026-03-13",
        "close": 31.969999,
        "volume": 93534
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "volume": 117958
      },
      {
        "date": "2026-03-27",
        "close": 31.23,
        "volume": 89369
      },
      {
        "date": "2026-04-03",
        "close": 32.875,
        "volume": 51258
      },
      {
        "date": "2026-04-10",
        "close": 34.060001,
        "volume": 31762
      },
      {
        "date": "2026-04-17",
        "close": 35.439999,
        "volume": 44714
      },
      {
        "date": "2026-04-24",
        "close": 35.889999,
        "volume": 91305
      },
      {
        "date": "2026-05-01",
        "close": 36.18,
        "volume": 49667
      },
      {
        "date": "2026-05-08",
        "close": 36.825001,
        "volume": 43881
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "volume": 51625
      },
      {
        "date": "2026-05-22",
        "close": 36.455002,
        "volume": 40335
      },
      {
        "date": "2026-05-29",
        "close": 35.814999,
        "volume": 36385
      },
      {
        "date": "2026-06-05",
        "close": 35.755001,
        "volume": 8131
      },
      {
        "date": "2026-06-12",
        "close": 34.755001,
        "volume": 6369
      },
      {
        "date": "2026-06-19",
        "close": 35.950001,
        "volume": 5454
      },
      {
        "date": "2026-06-26",
        "close": 37.27,
        "volume": 8623
      },
      {
        "date": "2026-07-03",
        "close": 36.924999,
        "volume": 2862
      },
      {
        "date": "2026-07-10",
        "close": 36.099998,
        "volume": 27441
      },
      {
        "date": "2026-07-17",
        "close": 34.630001,
        "volume": 17519
      },
      {
        "date": "2026-07-24",
        "close": 33.240002,
        "volume": 70467
      },
      {
        "date": "2026-07-31",
        "close": 33.724998,
        "volume": 57365
      },
      {
        "date": "2026-08-07",
        "close": 34.709999,
        "volume": 30548
      }
    ],
    "sharemaestro_context": {
      "trend": 34.917333,
      "fair_value": 28.013566,
      "market_activity": -13.43466,
      "market_dynamics": -0.851299,
      "relative_strength": -6.03799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.070579,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.087456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.210751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.048812
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.033033
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412411
      }
    ]
  }
}