{
  "ticker": {
    "uuid": "ca167376-3f52-4a39-8b1d-708fcbef91e3",
    "symbol": "301056",
    "name": "Sicher Elevator Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.416497,
    "boundary_margin": -0.077651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409298,
    "volatility_stability": 0.7874,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 0.153341,
      "interruption": 0.153341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.800685,
        "direction_boundary": 7.670589,
        "core_momentum": 0.408065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420825
      },
      {
        "date": "2023-08-04",
        "close": 8.522988,
        "direction_boundary": 7.962802,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546239
      },
      {
        "date": "2023-08-11",
        "close": 8.651569,
        "direction_boundary": 8.127172,
        "core_momentum": 0.064524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54638
      },
      {
        "date": "2023-08-18",
        "close": 9.211808,
        "direction_boundary": 7.953671,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551398
      },
      {
        "date": "2023-08-25",
        "close": 9.129149,
        "direction_boundary": 8.10891,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551638
      },
      {
        "date": "2023-09-01",
        "close": 9.441414,
        "direction_boundary": 7.990198,
        "core_momentum": 0.181625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552511
      },
      {
        "date": "2023-09-08",
        "close": 9.202624,
        "direction_boundary": 7.570141,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55327
      },
      {
        "date": "2023-09-15",
        "close": 9.101598,
        "direction_boundary": 7.670589,
        "core_momentum": 0.186558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547021
      },
      {
        "date": "2023-09-22",
        "close": 9.340388,
        "direction_boundary": 7.761906,
        "core_momentum": 0.203363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537691
      },
      {
        "date": "2023-09-29",
        "close": 9.873075,
        "direction_boundary": 7.323587,
        "core_momentum": 0.34812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536724
      },
      {
        "date": "2023-10-27",
        "close": 9.367941,
        "direction_boundary": 7.159217,
        "core_momentum": 0.308515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557269
      },
      {
        "date": "2023-11-03",
        "close": 9.468967,
        "direction_boundary": 7.305323,
        "core_momentum": 0.296174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553146
      },
      {
        "date": "2023-11-10",
        "close": 9.524073,
        "direction_boundary": 7.086164,
        "core_momentum": 0.344038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553085
      },
      {
        "date": "2023-11-17",
        "close": 9.671021,
        "direction_boundary": 7.424035,
        "core_momentum": 0.302664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55292
      },
      {
        "date": "2023-11-24",
        "close": 9.597547,
        "direction_boundary": 7.433167,
        "core_momentum": 0.291179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552576
      },
      {
        "date": "2023-12-01",
        "close": 9.505705,
        "direction_boundary": 7.551878,
        "core_momentum": 0.258721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552681
      },
      {
        "date": "2023-12-08",
        "close": 9.074045,
        "direction_boundary": 7.396641,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556753
      },
      {
        "date": "2023-12-15",
        "close": 9.239361,
        "direction_boundary": 7.497088,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556133
      },
      {
        "date": "2023-12-22",
        "close": 9.138334,
        "direction_boundary": 7.414903,
        "core_momentum": 0.232428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5546
      },
      {
        "date": "2023-12-29",
        "close": 9.38631,
        "direction_boundary": 7.424035,
        "core_momentum": 0.264314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555328
      },
      {
        "date": "2024-01-05",
        "close": 9.312836,
        "direction_boundary": 6.949189,
        "core_momentum": 0.340133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5549
      },
      {
        "date": "2024-01-12",
        "close": 9.202624,
        "direction_boundary": 6.949189,
        "core_momentum": 0.324273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554126
      },
      {
        "date": "2024-01-19",
        "close": 8.403594,
        "direction_boundary": 7.12269,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569397
      },
      {
        "date": "2024-01-26",
        "close": 8.522988,
        "direction_boundary": 6.994847,
        "core_momentum": 0.218467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569667
      },
      {
        "date": "2024-02-02",
        "close": 6.732059,
        "direction_boundary": 7.296192,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528319
      },
      {
        "date": "2024-02-09",
        "close": 5.61158,
        "direction_boundary": 7.497088,
        "core_momentum": -0.251499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486795
      },
      {
        "date": "2024-02-23",
        "close": 6.90656,
        "direction_boundary": 7.570141,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576439
      },
      {
        "date": "2024-03-01",
        "close": 7.03514,
        "direction_boundary": 7.469693,
        "core_momentum": -0.058175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568684
      },
      {
        "date": "2024-03-08",
        "close": 7.172904,
        "direction_boundary": 7.6158,
        "core_momentum": -0.058155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570182
      },
      {
        "date": "2024-03-15",
        "close": 7.604564,
        "direction_boundary": 7.570141,
        "core_momentum": 0.004547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574933
      },
      {
        "date": "2024-03-22",
        "close": 7.852539,
        "direction_boundary": 7.825828,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577026
      },
      {
        "date": "2024-03-29",
        "close": 7.733143,
        "direction_boundary": 8.355463,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57713
      },
      {
        "date": "2024-04-05",
        "close": 8.008671,
        "direction_boundary": 7.798432,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578283
      },
      {
        "date": "2024-04-12",
        "close": 8.109698,
        "direction_boundary": 7.469693,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572202
      },
      {
        "date": "2024-04-19",
        "close": 6.732059,
        "direction_boundary": 7.524483,
        "core_momentum": -0.105313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610681
      },
      {
        "date": "2024-04-26",
        "close": 7.384141,
        "direction_boundary": 7.396641,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627253
      },
      {
        "date": "2024-05-03",
        "close": 7.788249,
        "direction_boundary": 7.049637,
        "core_momentum": 0.104773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625978
      },
      {
        "date": "2024-05-10",
        "close": 8.017855,
        "direction_boundary": 7.469693,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627536
      },
      {
        "date": "2024-05-17",
        "close": 8.219909,
        "direction_boundary": 7.487957,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628835
      },
      {
        "date": "2024-05-24",
        "close": 7.981117,
        "direction_boundary": 7.643195,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628914
      },
      {
        "date": "2024-05-31",
        "close": 8.017855,
        "direction_boundary": 7.871485,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629133
      },
      {
        "date": "2024-06-07",
        "close": 7.310668,
        "direction_boundary": 8.044988,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640204
      },
      {
        "date": "2024-06-14",
        "close": 7.356589,
        "direction_boundary": 7.917145,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638385
      },
      {
        "date": "2024-06-21",
        "close": 7.228009,
        "direction_boundary": 7.7893,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637382
      },
      {
        "date": "2024-06-28",
        "close": 7.238116,
        "direction_boundary": 8.100514,
        "core_momentum": -0.106462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637553
      },
      {
        "date": "2024-07-05",
        "close": 7.049377,
        "direction_boundary": 8.210725,
        "core_momentum": -0.141443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635855
      },
      {
        "date": "2024-07-12",
        "close": 7.304173,
        "direction_boundary": 8.412778,
        "core_momentum": -0.131776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63912
      },
      {
        "date": "2024-07-19",
        "close": 6.860639,
        "direction_boundary": 8.229093,
        "core_momentum": -0.166295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643386
      },
      {
        "date": "2024-07-26",
        "close": 7.134309,
        "direction_boundary": 8.33012,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636457
      },
      {
        "date": "2024-08-02",
        "close": 7.115436,
        "direction_boundary": 8.293383,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635807
      },
      {
        "date": "2024-08-09",
        "close": 6.91726,
        "direction_boundary": 10.800685,
        "core_momentum": -0.359554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544987
      },
      {
        "date": "2024-08-16",
        "close": 6.79458,
        "direction_boundary": 8.522988,
        "core_momentum": -0.202794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478131
      },
      {
        "date": "2024-08-23",
        "close": 6.303861,
        "direction_boundary": 8.651569,
        "core_momentum": -0.271362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394707
      },
      {
        "date": "2024-08-30",
        "close": 6.445415,
        "direction_boundary": 9.211808,
        "core_momentum": -0.300309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39516
      },
      {
        "date": "2024-09-06",
        "close": 5.907511,
        "direction_boundary": 9.129149,
        "core_momentum": -0.352896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410219
      },
      {
        "date": "2024-09-13",
        "close": 5.850889,
        "direction_boundary": 9.441414,
        "core_momentum": -0.380295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399057
      },
      {
        "date": "2024-09-20",
        "close": 5.832015,
        "direction_boundary": 9.202624,
        "core_momentum": -0.366266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394572
      },
      {
        "date": "2024-09-27",
        "close": 6.52091,
        "direction_boundary": 9.101598,
        "core_momentum": -0.283542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429791
      },
      {
        "date": "2024-10-04",
        "close": 7.426854,
        "direction_boundary": 9.340388,
        "core_momentum": -0.204867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466812
      },
      {
        "date": "2024-10-11",
        "close": 7.266426,
        "direction_boundary": 9.873075,
        "core_momentum": -0.264016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466973
      },
      {
        "date": "2024-10-18",
        "close": 7.851515,
        "direction_boundary": 8.917912,
        "core_momentum": -0.119579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399799
      },
      {
        "date": "2024-10-25",
        "close": 7.955322,
        "direction_boundary": 8.82607,
        "core_momentum": -0.098656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380108
      },
      {
        "date": "2024-11-01",
        "close": 7.474039,
        "direction_boundary": 9.367941,
        "core_momentum": -0.202168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383262
      },
      {
        "date": "2024-11-08",
        "close": 8.889576,
        "direction_boundary": 9.468967,
        "core_momentum": -0.061188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452414
      },
      {
        "date": "2024-11-15",
        "close": 8.238429,
        "direction_boundary": 9.524073,
        "core_momentum": -0.134989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464577
      },
      {
        "date": "2024-11-22",
        "close": 8.17237,
        "direction_boundary": 9.671021,
        "core_momentum": -0.154963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462796
      },
      {
        "date": "2024-11-29",
        "close": 8.870702,
        "direction_boundary": 9.597547,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476279
      },
      {
        "date": "2024-12-06",
        "close": 8.899014,
        "direction_boundary": 9.505705,
        "core_momentum": -0.063824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455656
      },
      {
        "date": "2024-12-13",
        "close": 8.804644,
        "direction_boundary": 9.074045,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456357
      },
      {
        "date": "2024-12-20",
        "close": 8.549848,
        "direction_boundary": 9.239361,
        "core_momentum": -0.074628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457906
      },
      {
        "date": "2024-12-27",
        "close": 7.974195,
        "direction_boundary": 9.138334,
        "core_momentum": -0.127391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469935
      },
      {
        "date": "2025-01-03",
        "close": 7.200368,
        "direction_boundary": 9.38631,
        "core_momentum": -0.232886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490887
      },
      {
        "date": "2025-01-10",
        "close": 7.162621,
        "direction_boundary": 9.312836,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488374
      },
      {
        "date": "2025-01-17",
        "close": 7.672214,
        "direction_boundary": 9.202624,
        "core_momentum": -0.166301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489056
      },
      {
        "date": "2025-01-24",
        "close": 8.030817,
        "direction_boundary": 8.403594,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490074
      },
      {
        "date": "2025-01-31",
        "close": 8.030817,
        "direction_boundary": 8.522988,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49001
      },
      {
        "date": "2025-02-07",
        "close": 8.096875,
        "direction_boundary": 6.732059,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487717
      },
      {
        "date": "2025-02-14",
        "close": 7.879826,
        "direction_boundary": 5.61158,
        "core_momentum": 0.404208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488797
      },
      {
        "date": "2025-02-21",
        "close": 8.153497,
        "direction_boundary": 6.90656,
        "core_momentum": 0.180544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476037
      },
      {
        "date": "2025-02-28",
        "close": 8.068564,
        "direction_boundary": 7.03514,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476504
      },
      {
        "date": "2025-03-07",
        "close": 8.66309,
        "direction_boundary": 7.172904,
        "core_momentum": 0.207752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463231
      },
      {
        "date": "2025-03-14",
        "close": 8.530973,
        "direction_boundary": 7.604564,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463902
      },
      {
        "date": "2025-03-21",
        "close": 8.54041,
        "direction_boundary": 7.852539,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463609
      },
      {
        "date": "2025-03-28",
        "close": 8.228992,
        "direction_boundary": 7.733143,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446979
      },
      {
        "date": "2025-04-04",
        "close": 8.210118,
        "direction_boundary": 8.008671,
        "core_momentum": 0.025154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411515
      },
      {
        "date": "2025-04-11",
        "close": 7.700524,
        "direction_boundary": 8.109698,
        "core_momentum": -0.050455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420853
      },
      {
        "date": "2025-04-18",
        "close": 7.908137,
        "direction_boundary": 6.732059,
        "core_momentum": 0.174698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2025-04-25",
        "close": 8.02138,
        "direction_boundary": 7.384141,
        "core_momentum": 0.086298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408475
      },
      {
        "date": "2025-05-02",
        "close": 8.162933,
        "direction_boundary": 7.788249,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398851
      },
      {
        "date": "2025-05-09",
        "close": 8.644216,
        "direction_boundary": 8.017855,
        "core_momentum": 0.078121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325604
      },
      {
        "date": "2025-05-16",
        "close": 8.615906,
        "direction_boundary": 8.219909,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3072
      },
      {
        "date": "2025-05-23",
        "close": 8.427168,
        "direction_boundary": 7.981117,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308716
      },
      {
        "date": "2025-05-30",
        "close": 8.493225,
        "direction_boundary": 8.017855,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286196
      },
      {
        "date": "2025-06-06",
        "close": 8.653653,
        "direction_boundary": 7.310668,
        "core_momentum": 0.183702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28753
      },
      {
        "date": "2025-06-13",
        "close": 9.106625,
        "direction_boundary": 7.356589,
        "core_momentum": 0.237887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296015
      },
      {
        "date": "2025-06-20",
        "close": 9.137128,
        "direction_boundary": 7.228009,
        "core_momentum": 0.264128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-06-27",
        "close": 9.412224,
        "direction_boundary": 7.238116,
        "core_momentum": 0.300369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275569
      },
      {
        "date": "2025-07-04",
        "close": 9.765919,
        "direction_boundary": 7.049377,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2025-07-11",
        "close": 9.815043,
        "direction_boundary": 7.304173,
        "core_momentum": 0.343758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228681
      },
      {
        "date": "2025-07-18",
        "close": 10.080316,
        "direction_boundary": 6.860639,
        "core_momentum": 0.469297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2025-07-25",
        "close": 10.689457,
        "direction_boundary": 7.134309,
        "core_momentum": 0.498317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21983
      },
      {
        "date": "2025-08-01",
        "close": 11.416497,
        "direction_boundary": 7.115436,
        "core_momentum": 0.604469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2025-08-08",
        "close": 11.917565,
        "direction_boundary": 6.91726,
        "core_momentum": 0.722874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2025-08-15",
        "close": 11.504921,
        "direction_boundary": 6.79458,
        "core_momentum": 0.69325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2025-08-22",
        "close": 11.701418,
        "direction_boundary": 6.303861,
        "core_momentum": 0.85623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2025-08-29",
        "close": 10.512609,
        "direction_boundary": 6.445415,
        "core_momentum": 0.631021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2025-09-05",
        "close": 10.610858,
        "direction_boundary": 5.907511,
        "core_momentum": 0.796164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2025-09-12",
        "close": 10.551908,
        "direction_boundary": 5.850889,
        "core_momentum": 0.803471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2025-09-19",
        "close": 10.954728,
        "direction_boundary": 5.832015,
        "core_momentum": 0.878378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2025-09-26",
        "close": 12.182837,
        "direction_boundary": 6.52091,
        "core_momentum": 0.868273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298755
      },
      {
        "date": "2025-10-03",
        "close": 12.428458,
        "direction_boundary": 7.426854,
        "core_momentum": 0.673449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2025-10-10",
        "close": 12.566007,
        "direction_boundary": 7.266426,
        "core_momentum": 0.729324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2025-10-17",
        "close": 12.064939,
        "direction_boundary": 7.851515,
        "core_momentum": 0.536638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2025-10-24",
        "close": 12.988477,
        "direction_boundary": 7.955322,
        "core_momentum": 0.632678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2025-10-31",
        "close": 12.094414,
        "direction_boundary": 7.474039,
        "core_momentum": 0.61819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322424
      },
      {
        "date": "2025-11-07",
        "close": 11.94704,
        "direction_boundary": 8.889576,
        "core_momentum": 0.343938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318636
      },
      {
        "date": "2025-11-14",
        "close": 12.055114,
        "direction_boundary": 8.238429,
        "core_momentum": 0.463278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      },
      {
        "date": "2025-11-21",
        "close": 11.102101,
        "direction_boundary": 8.17237,
        "core_momentum": 0.358492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341265
      },
      {
        "date": "2025-11-28",
        "close": 11.573695,
        "direction_boundary": 8.870702,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343919
      },
      {
        "date": "2025-12-05",
        "close": 11.681769,
        "direction_boundary": 8.899014,
        "core_momentum": 0.312704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343794
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 8.804644,
        "core_momentum": 0.260698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349455
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "direction_boundary": 8.549848,
        "core_momentum": 0.302947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "direction_boundary": 7.974195,
        "core_momentum": 0.8911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538232
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 7.200368,
        "core_momentum": 1.333214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552049
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "direction_boundary": 7.162621,
        "core_momentum": 1.164012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569436
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "direction_boundary": 7.672214,
        "core_momentum": 1.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570746
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "direction_boundary": 8.030817,
        "core_momentum": 0.936291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573868
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "direction_boundary": 8.030817,
        "core_momentum": 1.01723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570442
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "direction_boundary": 8.096875,
        "core_momentum": 1.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571249
      },
      {
        "date": "2026-02-13",
        "close": 15.96,
        "direction_boundary": 7.879826,
        "core_momentum": 1.025425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577776
      },
      {
        "date": "2026-02-27",
        "close": 16.07,
        "direction_boundary": 8.153497,
        "core_momentum": 0.970933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577793
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 8.068564,
        "core_momentum": 0.958217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553566
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "direction_boundary": 8.66309,
        "core_momentum": 0.771885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556969
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "direction_boundary": 8.530973,
        "core_momentum": 0.679761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568235
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "direction_boundary": 8.54041,
        "core_momentum": 0.764552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569679
      },
      {
        "date": "2026-04-03",
        "close": 14.34,
        "direction_boundary": 8.228992,
        "core_momentum": 0.742619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559164
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "direction_boundary": 8.210118,
        "core_momentum": 0.830668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561739
      },
      {
        "date": "2026-04-17",
        "close": 16.530001,
        "direction_boundary": 7.700524,
        "core_momentum": 1.146607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574807
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "direction_boundary": 7.908137,
        "core_momentum": 0.915748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586588
      },
      {
        "date": "2026-05-01",
        "close": 14.09,
        "direction_boundary": 8.02138,
        "core_momentum": 0.756556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589242
      },
      {
        "date": "2026-05-08",
        "close": 14.56,
        "direction_boundary": 8.162933,
        "core_momentum": 0.783673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580558
      },
      {
        "date": "2026-05-15",
        "close": 15.34,
        "direction_boundary": 8.644216,
        "core_momentum": 0.774597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583125
      },
      {
        "date": "2026-05-22",
        "close": 14.62,
        "direction_boundary": 8.615906,
        "core_momentum": 0.696862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588591
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "direction_boundary": 8.427168,
        "core_momentum": 0.603148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587574
      },
      {
        "date": "2026-06-05",
        "close": 12.792974,
        "direction_boundary": 8.493225,
        "core_momentum": 0.506256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591542
      },
      {
        "date": "2026-06-12",
        "close": 12.105178,
        "direction_boundary": 8.653653,
        "core_momentum": 0.398852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597102
      },
      {
        "date": "2026-06-19",
        "close": 11.731804,
        "direction_boundary": 9.106625,
        "core_momentum": 0.288271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594253
      },
      {
        "date": "2026-06-26",
        "close": 11.191395,
        "direction_boundary": 9.137128,
        "core_momentum": 0.224826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598158
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "direction_boundary": 9.412224,
        "core_momentum": 0.197379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409829
      },
      {
        "date": "2026-07-10",
        "close": 10.68,
        "direction_boundary": 9.765919,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375698
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 9.815043,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371273
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "direction_boundary": 10.080316,
        "core_momentum": -0.094274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37326
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 10.689457,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2026-08-07",
        "close": 10.53,
        "direction_boundary": 11.416497,
        "core_momentum": -0.077651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409298
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.800685,
        "volume": 52908686
      },
      {
        "date": "2023-08-04",
        "close": 8.522988,
        "volume": 109208364
      },
      {
        "date": "2023-08-11",
        "close": 8.651569,
        "volume": 35838262
      },
      {
        "date": "2023-08-18",
        "close": 9.211808,
        "volume": 58167880
      },
      {
        "date": "2023-08-25",
        "close": 9.129149,
        "volume": 77458167
      },
      {
        "date": "2023-09-01",
        "close": 9.441414,
        "volume": 73732889
      },
      {
        "date": "2023-09-08",
        "close": 9.202624,
        "volume": 27260946
      },
      {
        "date": "2023-09-15",
        "close": 9.101598,
        "volume": 18524367
      },
      {
        "date": "2023-09-22",
        "close": 9.340388,
        "volume": 17949734
      },
      {
        "date": "2023-09-29",
        "close": 9.873075,
        "volume": 37099916
      },
      {
        "date": "2023-10-13",
        "close": 8.917912,
        "volume": 28667853
      },
      {
        "date": "2023-10-20",
        "close": 8.82607,
        "volume": 16272117
      },
      {
        "date": "2023-10-27",
        "close": 9.367941,
        "volume": 17244300
      },
      {
        "date": "2023-11-03",
        "close": 9.468967,
        "volume": 14295274
      },
      {
        "date": "2023-11-10",
        "close": 9.524073,
        "volume": 11414182
      },
      {
        "date": "2023-11-17",
        "close": 9.671021,
        "volume": 11466126
      },
      {
        "date": "2023-11-24",
        "close": 9.597547,
        "volume": 11499889
      },
      {
        "date": "2023-12-01",
        "close": 9.505705,
        "volume": 12769411
      },
      {
        "date": "2023-12-08",
        "close": 9.074045,
        "volume": 12564991
      },
      {
        "date": "2023-12-15",
        "close": 9.239361,
        "volume": 10799433
      },
      {
        "date": "2023-12-22",
        "close": 9.138334,
        "volume": 11825771
      },
      {
        "date": "2023-12-29",
        "close": 9.38631,
        "volume": 11047216
      },
      {
        "date": "2024-01-05",
        "close": 9.312836,
        "volume": 8358661
      },
      {
        "date": "2024-01-12",
        "close": 9.202624,
        "volume": 10902496
      },
      {
        "date": "2024-01-19",
        "close": 8.403594,
        "volume": 10843255
      },
      {
        "date": "2024-01-26",
        "close": 8.522988,
        "volume": 19848025
      },
      {
        "date": "2024-02-02",
        "close": 6.732059,
        "volume": 18668676
      },
      {
        "date": "2024-02-09",
        "close": 5.61158,
        "volume": 39324749
      },
      {
        "date": "2024-02-23",
        "close": 6.90656,
        "volume": 33941499
      },
      {
        "date": "2024-03-01",
        "close": 7.03514,
        "volume": 34600271
      },
      {
        "date": "2024-03-08",
        "close": 7.172904,
        "volume": 19623525
      },
      {
        "date": "2024-03-15",
        "close": 7.604564,
        "volume": 15016851
      },
      {
        "date": "2024-03-22",
        "close": 7.852539,
        "volume": 13494078
      },
      {
        "date": "2024-03-29",
        "close": 7.733143,
        "volume": 17028400
      },
      {
        "date": "2024-04-05",
        "close": 8.008671,
        "volume": 8507522
      },
      {
        "date": "2024-04-12",
        "close": 8.109698,
        "volume": 24081566
      },
      {
        "date": "2024-04-19",
        "close": 6.732059,
        "volume": 45996462
      },
      {
        "date": "2024-04-26",
        "close": 7.384141,
        "volume": 24526970
      },
      {
        "date": "2024-05-03",
        "close": 7.788249,
        "volume": 11607532
      },
      {
        "date": "2024-05-10",
        "close": 8.017855,
        "volume": 25123275
      },
      {
        "date": "2024-05-17",
        "close": 8.219909,
        "volume": 26824268
      },
      {
        "date": "2024-05-24",
        "close": 7.981117,
        "volume": 18262027
      },
      {
        "date": "2024-05-31",
        "close": 8.017855,
        "volume": 12401922
      },
      {
        "date": "2024-06-07",
        "close": 7.310668,
        "volume": 19813134
      },
      {
        "date": "2024-06-14",
        "close": 7.356589,
        "volume": 12262586
      },
      {
        "date": "2024-06-21",
        "close": 7.228009,
        "volume": 11981344
      },
      {
        "date": "2024-06-28",
        "close": 7.238116,
        "volume": 15391196
      },
      {
        "date": "2024-07-05",
        "close": 7.049377,
        "volume": 12899216
      },
      {
        "date": "2024-07-12",
        "close": 7.304173,
        "volume": 14718587
      },
      {
        "date": "2024-07-19",
        "close": 6.860639,
        "volume": 12319493
      },
      {
        "date": "2024-07-26",
        "close": 7.134309,
        "volume": 18853428
      },
      {
        "date": "2024-08-02",
        "close": 7.115436,
        "volume": 19510409
      },
      {
        "date": "2024-08-09",
        "close": 6.91726,
        "volume": 11891900
      },
      {
        "date": "2024-08-16",
        "close": 6.79458,
        "volume": 10589832
      },
      {
        "date": "2024-08-23",
        "close": 6.303861,
        "volume": 8904399
      },
      {
        "date": "2024-08-30",
        "close": 6.445415,
        "volume": 20386958
      },
      {
        "date": "2024-09-06",
        "close": 5.907511,
        "volume": 13869550
      },
      {
        "date": "2024-09-13",
        "close": 5.850889,
        "volume": 9287334
      },
      {
        "date": "2024-09-20",
        "close": 5.832015,
        "volume": 6318872
      },
      {
        "date": "2024-09-27",
        "close": 6.52091,
        "volume": 15780651
      },
      {
        "date": "2024-10-04",
        "close": 7.426854,
        "volume": 10597700
      },
      {
        "date": "2024-10-11",
        "close": 7.266426,
        "volume": 45029387
      },
      {
        "date": "2024-10-18",
        "close": 7.851515,
        "volume": 20379150
      },
      {
        "date": "2024-10-25",
        "close": 7.955322,
        "volume": 18159948
      },
      {
        "date": "2024-11-01",
        "close": 7.474039,
        "volume": 19567854
      },
      {
        "date": "2024-11-08",
        "close": 8.889576,
        "volume": 37416979
      },
      {
        "date": "2024-11-15",
        "close": 8.238429,
        "volume": 41037698
      },
      {
        "date": "2024-11-22",
        "close": 8.17237,
        "volume": 18218083
      },
      {
        "date": "2024-11-29",
        "close": 8.870702,
        "volume": 25393777
      },
      {
        "date": "2024-12-06",
        "close": 8.899014,
        "volume": 17728685
      },
      {
        "date": "2024-12-13",
        "close": 8.804644,
        "volume": 16114801
      },
      {
        "date": "2024-12-20",
        "close": 8.549848,
        "volume": 14652875
      },
      {
        "date": "2024-12-27",
        "close": 7.974195,
        "volume": 12815300
      },
      {
        "date": "2025-01-03",
        "close": 7.200368,
        "volume": 9248665
      },
      {
        "date": "2025-01-10",
        "close": 7.162621,
        "volume": 9108500
      },
      {
        "date": "2025-01-17",
        "close": 7.672214,
        "volume": 9217900
      },
      {
        "date": "2025-01-24",
        "close": 8.030817,
        "volume": 15197725
      },
      {
        "date": "2025-01-31",
        "close": 8.030817,
        "volume": 2032100
      },
      {
        "date": "2025-02-07",
        "close": 8.096875,
        "volume": 6327025
      },
      {
        "date": "2025-02-14",
        "close": 7.879826,
        "volume": 8879600
      },
      {
        "date": "2025-02-21",
        "close": 8.153497,
        "volume": 11830245
      },
      {
        "date": "2025-02-28",
        "close": 8.068564,
        "volume": 14613010
      },
      {
        "date": "2025-03-07",
        "close": 8.66309,
        "volume": 25461690
      },
      {
        "date": "2025-03-14",
        "close": 8.530973,
        "volume": 19696440
      },
      {
        "date": "2025-03-21",
        "close": 8.54041,
        "volume": 17897000
      },
      {
        "date": "2025-03-28",
        "close": 8.228992,
        "volume": 18201680
      },
      {
        "date": "2025-04-04",
        "close": 8.210118,
        "volume": 12958649
      },
      {
        "date": "2025-04-11",
        "close": 7.700524,
        "volume": 24036255
      },
      {
        "date": "2025-04-18",
        "close": 7.908137,
        "volume": 45468900
      },
      {
        "date": "2025-04-25",
        "close": 8.02138,
        "volume": 19579830
      },
      {
        "date": "2025-05-02",
        "close": 8.162933,
        "volume": 8450730
      },
      {
        "date": "2025-05-09",
        "close": 8.644216,
        "volume": 15866265
      },
      {
        "date": "2025-05-16",
        "close": 8.615906,
        "volume": 14730830
      },
      {
        "date": "2025-05-23",
        "close": 8.427168,
        "volume": 14997800
      },
      {
        "date": "2025-05-30",
        "close": 8.493225,
        "volume": 12725584
      },
      {
        "date": "2025-06-06",
        "close": 8.653653,
        "volume": 11253782
      },
      {
        "date": "2025-06-13",
        "close": 9.106625,
        "volume": 36020359
      },
      {
        "date": "2025-06-20",
        "close": 9.137128,
        "volume": 41092148
      },
      {
        "date": "2025-06-27",
        "close": 9.412224,
        "volume": 25730683
      },
      {
        "date": "2025-07-04",
        "close": 9.765919,
        "volume": 43610525
      },
      {
        "date": "2025-07-11",
        "close": 9.815043,
        "volume": 21984586
      },
      {
        "date": "2025-07-18",
        "close": 10.080316,
        "volume": 32794918
      },
      {
        "date": "2025-07-25",
        "close": 10.689457,
        "volume": 51362931
      },
      {
        "date": "2025-08-01",
        "close": 11.416497,
        "volume": 33193605
      },
      {
        "date": "2025-08-08",
        "close": 11.917565,
        "volume": 41508089
      },
      {
        "date": "2025-08-15",
        "close": 11.504921,
        "volume": 25388768
      },
      {
        "date": "2025-08-22",
        "close": 11.701418,
        "volume": 22606184
      },
      {
        "date": "2025-08-29",
        "close": 10.512609,
        "volume": 23521032
      },
      {
        "date": "2025-09-05",
        "close": 10.610858,
        "volume": 15535700
      },
      {
        "date": "2025-09-12",
        "close": 10.551908,
        "volume": 10725858
      },
      {
        "date": "2025-09-19",
        "close": 10.954728,
        "volume": 31520071
      },
      {
        "date": "2025-09-26",
        "close": 12.182837,
        "volume": 36795144
      },
      {
        "date": "2025-10-03",
        "close": 12.428458,
        "volume": 12297294
      },
      {
        "date": "2025-10-10",
        "close": 12.566007,
        "volume": 9779780
      },
      {
        "date": "2025-10-17",
        "close": 12.064939,
        "volume": 31214759
      },
      {
        "date": "2025-10-24",
        "close": 12.988477,
        "volume": 38276064
      },
      {
        "date": "2025-10-31",
        "close": 12.094414,
        "volume": 30053150
      },
      {
        "date": "2025-11-07",
        "close": 11.94704,
        "volume": 16995056
      },
      {
        "date": "2025-11-14",
        "close": 12.055114,
        "volume": 11556061
      },
      {
        "date": "2025-11-21",
        "close": 11.102101,
        "volume": 11693667
      },
      {
        "date": "2025-11-28",
        "close": 11.573695,
        "volume": 9071878
      },
      {
        "date": "2025-12-05",
        "close": 11.681769,
        "volume": 10024977
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 13514126
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "volume": 9983811
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "volume": 62701116
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 39689888
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "volume": 55923280
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "volume": 40490114
      },
      {
        "date": "2026-01-23",
        "close": 15.55,
        "volume": 29550048
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "volume": 42760776
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "volume": 36689619
      },
      {
        "date": "2026-02-13",
        "close": 15.96,
        "volume": 17383616
      },
      {
        "date": "2026-02-27",
        "close": 16.07,
        "volume": 12631778
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 18924599
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "volume": 16169431
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "volume": 14261676
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "volume": 20333075
      },
      {
        "date": "2026-04-03",
        "close": 14.34,
        "volume": 18688329
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "volume": 11802447
      },
      {
        "date": "2026-04-17",
        "close": 16.530001,
        "volume": 25091800
      },
      {
        "date": "2026-04-24",
        "close": 15.15,
        "volume": 31681806
      },
      {
        "date": "2026-05-01",
        "close": 14.09,
        "volume": 13327958
      },
      {
        "date": "2026-05-08",
        "close": 14.56,
        "volume": 12101601
      },
      {
        "date": "2026-05-15",
        "close": 15.34,
        "volume": 26224276
      },
      {
        "date": "2026-05-22",
        "close": 14.62,
        "volume": 17020933
      },
      {
        "date": "2026-05-29",
        "close": 13.51,
        "volume": 16068721
      },
      {
        "date": "2026-06-05",
        "close": 12.792974,
        "volume": 2521533
      },
      {
        "date": "2026-06-12",
        "close": 12.105178,
        "volume": 1703400
      },
      {
        "date": "2026-06-19",
        "close": 11.731804,
        "volume": 9071669
      },
      {
        "date": "2026-06-26",
        "close": 11.191395,
        "volume": 3548340
      },
      {
        "date": "2026-07-03",
        "close": 11.27,
        "volume": 1803094
      },
      {
        "date": "2026-07-10",
        "close": 10.68,
        "volume": 13366767
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 12597516
      },
      {
        "date": "2026-07-24",
        "close": 9.13,
        "volume": 21996462
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 14990758
      },
      {
        "date": "2026-08-07",
        "close": 10.53,
        "volume": 18947603
      }
    ],
    "sharemaestro_context": {
      "trend": 13.840378,
      "fair_value": 9.840866,
      "market_activity": -38.338985,
      "market_dynamics": -1.189367,
      "relative_strength": -21.843317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.043805,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.039104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.038987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02751,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.275427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.090196
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.065484
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.032609
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.012615
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.096862
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.029481
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.098507
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.26452
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.153341
      }
    ]
  }
}