{
  "ticker": {
    "uuid": "ca16ddb4-0806-4ba7-8980-4b386bf09bc8",
    "symbol": "002254",
    "name": "Tayho Advanced Materials Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.605351,
    "boundary_margin": 0.181479,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.739882,
    "volatility_stability": 1.5726,
    "risk_context": 0.1352,
    "current_regime": {
      "move": 0.106464,
      "interruption": -0.423773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.128,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.765007,
        "direction_boundary": 14.88254,
        "core_momentum": 0.462452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359217
      },
      {
        "date": "2023-08-04",
        "close": 20.259312,
        "direction_boundary": 15.263168,
        "core_momentum": 0.327333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361083
      },
      {
        "date": "2023-08-11",
        "close": 20.008364,
        "direction_boundary": 15.044307,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360388
      },
      {
        "date": "2023-08-18",
        "close": 19.641592,
        "direction_boundary": 15.700889,
        "core_momentum": 0.250986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358572
      },
      {
        "date": "2023-08-25",
        "close": 18.406149,
        "direction_boundary": 16.842773,
        "core_momentum": 0.092822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366542
      },
      {
        "date": "2023-09-01",
        "close": 19.014219,
        "direction_boundary": 16.462145,
        "core_momentum": 0.155027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369668
      },
      {
        "date": "2023-09-08",
        "close": 19.27482,
        "direction_boundary": 16.347958,
        "core_momentum": 0.179035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364745
      },
      {
        "date": "2023-09-15",
        "close": 18.135899,
        "direction_boundary": 16.081516,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370334
      },
      {
        "date": "2023-09-22",
        "close": 16.311689,
        "direction_boundary": 16.985506,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385701
      },
      {
        "date": "2023-09-29",
        "close": 15.578146,
        "direction_boundary": 16.614395,
        "core_momentum": -0.062371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38097
      },
      {
        "date": "2023-10-27",
        "close": 14.71913,
        "direction_boundary": 17.004539,
        "core_momentum": -0.1344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2023-11-03",
        "close": 15.163116,
        "direction_boundary": 17.318558,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2023-11-10",
        "close": 15.056946,
        "direction_boundary": 16.804708,
        "core_momentum": -0.104004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379947
      },
      {
        "date": "2023-11-17",
        "close": 15.539539,
        "direction_boundary": 17.470806,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382418
      },
      {
        "date": "2023-11-24",
        "close": 15.732575,
        "direction_boundary": 18.76494,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2023-12-01",
        "close": 14.941123,
        "direction_boundary": 19.507164,
        "core_momentum": -0.23407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368381
      },
      {
        "date": "2023-12-08",
        "close": 14.690173,
        "direction_boundary": 18.983805,
        "core_momentum": -0.226173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365537
      },
      {
        "date": "2023-12-15",
        "close": 14.371661,
        "direction_boundary": 19.935371,
        "core_momentum": -0.279087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359807
      },
      {
        "date": "2023-12-22",
        "close": 13.657421,
        "direction_boundary": 21.048706,
        "core_momentum": -0.351152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358865
      },
      {
        "date": "2023-12-29",
        "close": 14.439225,
        "direction_boundary": 20.706144,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368207
      },
      {
        "date": "2024-01-05",
        "close": 13.377517,
        "direction_boundary": 19.174116,
        "core_momentum": -0.302314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271042
      },
      {
        "date": "2024-01-12",
        "close": 12.875618,
        "direction_boundary": 20.182777,
        "core_momentum": -0.362049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2024-01-19",
        "close": 12.335113,
        "direction_boundary": 21.400789,
        "core_momentum": -0.423614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272967
      },
      {
        "date": "2024-01-26",
        "close": 11.949038,
        "direction_boundary": 21.924152,
        "core_momentum": -0.454983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273189
      },
      {
        "date": "2024-02-02",
        "close": 9.758058,
        "direction_boundary": 23.589397,
        "core_momentum": -0.586337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368674
      },
      {
        "date": "2024-02-09",
        "close": 11.012804,
        "direction_boundary": 24.931108,
        "core_momentum": -0.558271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2024-02-23",
        "close": 11.60157,
        "direction_boundary": 25.130938,
        "core_momentum": -0.538355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432059
      },
      {
        "date": "2024-03-01",
        "close": 11.823564,
        "direction_boundary": 25.578175,
        "core_momentum": -0.537748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435594
      },
      {
        "date": "2024-03-08",
        "close": 11.418183,
        "direction_boundary": 25.311735,
        "core_momentum": -0.548898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431294
      },
      {
        "date": "2024-03-15",
        "close": 11.620872,
        "direction_boundary": 25.739941,
        "core_momentum": -0.548528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428262
      },
      {
        "date": "2024-03-22",
        "close": 11.24445,
        "direction_boundary": 24.265009,
        "core_momentum": -0.536598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426045
      },
      {
        "date": "2024-03-29",
        "close": 11.138279,
        "direction_boundary": 23.456177,
        "core_momentum": -0.525145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2024-04-05",
        "close": 12.306157,
        "direction_boundary": 21.914635,
        "core_momentum": -0.43845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433494
      },
      {
        "date": "2024-04-12",
        "close": 11.157582,
        "direction_boundary": 22.82814,
        "core_momentum": -0.511236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447686
      },
      {
        "date": "2024-04-19",
        "close": 10.694292,
        "direction_boundary": 22.200108,
        "core_momentum": -0.518277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2024-04-26",
        "close": 10.771507,
        "direction_boundary": 20.877424,
        "core_momentum": -0.48406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448335
      },
      {
        "date": "2024-05-03",
        "close": 10.231002,
        "direction_boundary": 20.153141,
        "core_momentum": -0.492337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451097
      },
      {
        "date": "2024-05-10",
        "close": 11.340969,
        "direction_boundary": 20.182098,
        "core_momentum": -0.438068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476054
      },
      {
        "date": "2024-05-17",
        "close": 10.964545,
        "direction_boundary": 20.182098,
        "core_momentum": -0.456719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477031
      },
      {
        "date": "2024-05-24",
        "close": 10.086223,
        "direction_boundary": 20.558521,
        "core_momentum": -0.50939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482576
      },
      {
        "date": "2024-05-31",
        "close": 10.202045,
        "direction_boundary": 19.9408,
        "core_momentum": -0.488383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482466
      },
      {
        "date": "2024-06-07",
        "close": 9.987701,
        "direction_boundary": 21.427191,
        "core_momentum": -0.533877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479896
      },
      {
        "date": "2024-06-14",
        "close": 9.818754,
        "direction_boundary": 21.813267,
        "core_momentum": -0.549872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479897
      },
      {
        "date": "2024-06-21",
        "close": 9.262225,
        "direction_boundary": 20.529566,
        "core_momentum": -0.548835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483518
      },
      {
        "date": "2024-06-28",
        "close": 8.79514,
        "direction_boundary": 21.050766,
        "core_momentum": -0.582194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483627
      },
      {
        "date": "2024-07-05",
        "close": 8.377743,
        "direction_boundary": 19.950453,
        "core_momentum": -0.580073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473845
      },
      {
        "date": "2024-07-12",
        "close": 8.576504,
        "direction_boundary": 23.618168,
        "core_momentum": -0.636868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470698
      },
      {
        "date": "2024-07-19",
        "close": 8.268425,
        "direction_boundary": 22.961842,
        "core_momentum": -0.639906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470554
      },
      {
        "date": "2024-07-26",
        "close": 8.069665,
        "direction_boundary": 22.672285,
        "core_momentum": -0.644074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469217
      },
      {
        "date": "2024-08-02",
        "close": 8.347929,
        "direction_boundary": 22.199341,
        "core_momentum": -0.623956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473707
      },
      {
        "date": "2024-08-09",
        "close": 8.208797,
        "direction_boundary": 21.765007,
        "core_momentum": -0.622844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387942
      },
      {
        "date": "2024-08-16",
        "close": 8.029913,
        "direction_boundary": 20.259312,
        "core_momentum": -0.603643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2024-08-23",
        "close": 7.771525,
        "direction_boundary": 20.008364,
        "core_momentum": -0.611586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2024-08-30",
        "close": 8.159107,
        "direction_boundary": 19.641592,
        "core_momentum": -0.584601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2024-09-06",
        "close": 7.950409,
        "direction_boundary": 18.406149,
        "core_momentum": -0.568057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2024-09-13",
        "close": 7.910657,
        "direction_boundary": 19.014219,
        "core_momentum": -0.583961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334961
      },
      {
        "date": "2024-09-20",
        "close": 8.119355,
        "direction_boundary": 19.27482,
        "core_momentum": -0.578758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2024-09-27",
        "close": 9.202599,
        "direction_boundary": 18.135899,
        "core_momentum": -0.492576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388778
      },
      {
        "date": "2024-10-04",
        "close": 9.997639,
        "direction_boundary": 16.311689,
        "core_momentum": -0.387087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380104
      },
      {
        "date": "2024-10-11",
        "close": 9.570305,
        "direction_boundary": 15.578146,
        "core_momentum": -0.385658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361392
      },
      {
        "date": "2024-10-18",
        "close": 9.808817,
        "direction_boundary": 15.33685,
        "core_momentum": -0.360441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3598
      },
      {
        "date": "2024-10-25",
        "close": 10.186461,
        "direction_boundary": 14.680522,
        "core_momentum": -0.306124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364062
      },
      {
        "date": "2024-11-01",
        "close": 9.4908,
        "direction_boundary": 14.71913,
        "core_momentum": -0.355206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370208
      },
      {
        "date": "2024-11-08",
        "close": 10.504478,
        "direction_boundary": 15.163116,
        "core_momentum": -0.307235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369343
      },
      {
        "date": "2024-11-15",
        "close": 10.49454,
        "direction_boundary": 15.056946,
        "core_momentum": -0.30301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366663
      },
      {
        "date": "2024-11-22",
        "close": 9.967824,
        "direction_boundary": 15.539539,
        "core_momentum": -0.358551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354878
      },
      {
        "date": "2024-11-29",
        "close": 9.908197,
        "direction_boundary": 15.732575,
        "core_momentum": -0.370211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354534
      },
      {
        "date": "2024-12-06",
        "close": 10.047328,
        "direction_boundary": 14.941123,
        "core_momentum": -0.327539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353899
      },
      {
        "date": "2024-12-13",
        "close": 10.216275,
        "direction_boundary": 14.690173,
        "core_momentum": -0.30455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353695
      },
      {
        "date": "2024-12-20",
        "close": 9.878383,
        "direction_boundary": 14.371661,
        "core_momentum": -0.312648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346922
      },
      {
        "date": "2024-12-27",
        "close": 9.619995,
        "direction_boundary": 13.657421,
        "core_momentum": -0.295621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340743
      },
      {
        "date": "2025-01-03",
        "close": 8.834891,
        "direction_boundary": 14.439225,
        "core_momentum": -0.388133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355352
      },
      {
        "date": "2025-01-10",
        "close": 8.516875,
        "direction_boundary": 13.377517,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357878
      },
      {
        "date": "2025-01-17",
        "close": 9.113155,
        "direction_boundary": 12.875618,
        "core_momentum": -0.292216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365834
      },
      {
        "date": "2025-01-24",
        "close": 9.113155,
        "direction_boundary": 12.335113,
        "core_momentum": -0.261202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363649
      },
      {
        "date": "2025-01-31",
        "close": 8.914396,
        "direction_boundary": 11.949038,
        "core_momentum": -0.253965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362933
      },
      {
        "date": "2025-02-07",
        "close": 9.162846,
        "direction_boundary": 9.758058,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363412
      },
      {
        "date": "2025-02-14",
        "close": 10.265965,
        "direction_boundary": 11.012804,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391446
      },
      {
        "date": "2025-02-21",
        "close": 9.858507,
        "direction_boundary": 11.60157,
        "core_momentum": -0.150244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39327
      },
      {
        "date": "2025-02-28",
        "close": 10.067205,
        "direction_boundary": 11.823564,
        "core_momentum": -0.148547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38956
      },
      {
        "date": "2025-03-07",
        "close": 10.146708,
        "direction_boundary": 11.418183,
        "core_momentum": -0.111355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386468
      },
      {
        "date": "2025-03-14",
        "close": 10.474663,
        "direction_boundary": 11.620872,
        "core_momentum": -0.098634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387098
      },
      {
        "date": "2025-03-21",
        "close": 10.116896,
        "direction_boundary": 11.24445,
        "core_momentum": -0.100276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391466
      },
      {
        "date": "2025-03-28",
        "close": 10.116896,
        "direction_boundary": 11.138279,
        "core_momentum": -0.0917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353426
      },
      {
        "date": "2025-04-04",
        "close": 9.977763,
        "direction_boundary": 12.306157,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335038
      },
      {
        "date": "2025-04-11",
        "close": 11.229953,
        "direction_boundary": 11.157582,
        "core_momentum": 0.006486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366635
      },
      {
        "date": "2025-04-18",
        "close": 12.283381,
        "direction_boundary": 10.694292,
        "core_momentum": 0.148592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383878
      },
      {
        "date": "2025-04-25",
        "close": 10.613796,
        "direction_boundary": 10.771507,
        "core_momentum": -0.014641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436987
      },
      {
        "date": "2025-05-02",
        "close": 10.136771,
        "direction_boundary": 10.231002,
        "core_momentum": -0.00921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430088
      },
      {
        "date": "2025-05-09",
        "close": 10.285842,
        "direction_boundary": 11.340969,
        "core_momentum": -0.093037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406332
      },
      {
        "date": "2025-05-16",
        "close": 10.236152,
        "direction_boundary": 10.964545,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406371
      },
      {
        "date": "2025-05-23",
        "close": 9.97622,
        "direction_boundary": 10.086223,
        "core_momentum": -0.010906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401503
      },
      {
        "date": "2025-05-30",
        "close": 10.126014,
        "direction_boundary": 10.202045,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401921
      },
      {
        "date": "2025-06-06",
        "close": 10.225876,
        "direction_boundary": 9.987701,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401693
      },
      {
        "date": "2025-06-13",
        "close": 10.076083,
        "direction_boundary": 9.818754,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401554
      },
      {
        "date": "2025-06-20",
        "close": 9.866372,
        "direction_boundary": 9.262225,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399853
      },
      {
        "date": "2025-06-27",
        "close": 10.50549,
        "direction_boundary": 8.79514,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407137
      },
      {
        "date": "2025-07-04",
        "close": 10.445573,
        "direction_boundary": 8.377743,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387
      },
      {
        "date": "2025-07-11",
        "close": 10.50549,
        "direction_boundary": 8.576504,
        "core_momentum": 0.224915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38199
      },
      {
        "date": "2025-07-18",
        "close": 10.385654,
        "direction_boundary": 8.268425,
        "core_momentum": 0.256062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372954
      },
      {
        "date": "2025-07-25",
        "close": 10.685241,
        "direction_boundary": 8.069665,
        "core_momentum": 0.324124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37427
      },
      {
        "date": "2025-08-01",
        "close": 10.605351,
        "direction_boundary": 8.347929,
        "core_momentum": 0.270417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37262
      },
      {
        "date": "2025-08-08",
        "close": 11.05473,
        "direction_boundary": 8.208797,
        "core_momentum": 0.346693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374686
      },
      {
        "date": "2025-08-15",
        "close": 11.004801,
        "direction_boundary": 8.029913,
        "core_momentum": 0.370476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2025-08-22",
        "close": 11.014786,
        "direction_boundary": 7.771525,
        "core_momentum": 0.417326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33626
      },
      {
        "date": "2025-08-29",
        "close": 10.29578,
        "direction_boundary": 8.159107,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349591
      },
      {
        "date": "2025-09-05",
        "close": 10.175944,
        "direction_boundary": 7.950409,
        "core_momentum": 0.279927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349861
      },
      {
        "date": "2025-09-12",
        "close": 10.155972,
        "direction_boundary": 7.910657,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346863
      },
      {
        "date": "2025-09-19",
        "close": 10.016165,
        "direction_boundary": 8.119355,
        "core_momentum": 0.233616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344018
      },
      {
        "date": "2025-09-26",
        "close": 9.736551,
        "direction_boundary": 9.202599,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346188
      },
      {
        "date": "2025-10-03",
        "close": 9.866372,
        "direction_boundary": 9.997639,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34629
      },
      {
        "date": "2025-10-10",
        "close": 9.996193,
        "direction_boundary": 9.570305,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302112
      },
      {
        "date": "2025-10-17",
        "close": 9.786483,
        "direction_boundary": 9.808817,
        "core_momentum": -0.002277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270484
      },
      {
        "date": "2025-10-24",
        "close": 10.076083,
        "direction_boundary": 10.186461,
        "core_momentum": -0.010836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189581
      },
      {
        "date": "2025-10-31",
        "close": 10.00618,
        "direction_boundary": 9.4908,
        "core_momentum": 0.054303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178895
      },
      {
        "date": "2025-11-07",
        "close": 10.225876,
        "direction_boundary": 10.504478,
        "core_momentum": -0.026522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180363
      },
      {
        "date": "2025-11-14",
        "close": 10.605351,
        "direction_boundary": 10.49454,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187204
      },
      {
        "date": "2025-11-21",
        "close": 9.776497,
        "direction_boundary": 9.967824,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2025-11-28",
        "close": 9.676634,
        "direction_boundary": 9.908197,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-12-05",
        "close": 9.506869,
        "direction_boundary": 10.047328,
        "core_momentum": -0.053791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21646
      },
      {
        "date": "2025-12-12",
        "close": 9.257215,
        "direction_boundary": 10.216275,
        "core_momentum": -0.093876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218385
      },
      {
        "date": "2025-12-19",
        "close": 9.646676,
        "direction_boundary": 9.878383,
        "core_momentum": -0.023456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2025-12-26",
        "close": 9.816442,
        "direction_boundary": 9.619995,
        "core_momentum": 0.020421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207683
      },
      {
        "date": "2026-01-02",
        "close": 10.00618,
        "direction_boundary": 8.834891,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20979
      },
      {
        "date": "2026-01-09",
        "close": 11.973462,
        "direction_boundary": 8.516875,
        "core_momentum": 0.405852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327423
      },
      {
        "date": "2026-01-16",
        "close": 11.683862,
        "direction_boundary": 9.113155,
        "core_momentum": 0.282087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329226
      },
      {
        "date": "2026-01-23",
        "close": 13.800938,
        "direction_boundary": 9.113155,
        "core_momentum": 0.514397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397827
      },
      {
        "date": "2026-01-30",
        "close": 13.041986,
        "direction_boundary": 8.914396,
        "core_momentum": 0.463025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407797
      },
      {
        "date": "2026-02-06",
        "close": 12.233104,
        "direction_boundary": 9.162846,
        "core_momentum": 0.335077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2026-02-13",
        "close": 13.091917,
        "direction_boundary": 10.265965,
        "core_momentum": 0.275274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425664
      },
      {
        "date": "2026-02-27",
        "close": 13.391503,
        "direction_boundary": 9.858507,
        "core_momentum": 0.35837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42614
      },
      {
        "date": "2026-03-06",
        "close": 12.143228,
        "direction_boundary": 10.067205,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438716
      },
      {
        "date": "2026-03-13",
        "close": 12.412855,
        "direction_boundary": 10.146708,
        "core_momentum": 0.223338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438429
      },
      {
        "date": "2026-03-20",
        "close": 10.87498,
        "direction_boundary": 10.474663,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479457
      },
      {
        "date": "2026-03-27",
        "close": 10.655283,
        "direction_boundary": 10.116896,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479993
      },
      {
        "date": "2026-04-03",
        "close": 10.00618,
        "direction_boundary": 10.116896,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486753
      },
      {
        "date": "2026-04-10",
        "close": 10.665269,
        "direction_boundary": 9.977763,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494274
      },
      {
        "date": "2026-04-17",
        "close": 10.285793,
        "direction_boundary": 11.229953,
        "core_momentum": -0.084075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496985
      },
      {
        "date": "2026-04-24",
        "close": 10.685241,
        "direction_boundary": 12.283381,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498464
      },
      {
        "date": "2026-05-01",
        "close": 11.324359,
        "direction_boundary": 10.613796,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503051
      },
      {
        "date": "2026-05-08",
        "close": 11.613958,
        "direction_boundary": 10.136771,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503567
      },
      {
        "date": "2026-05-15",
        "close": 14.160441,
        "direction_boundary": 10.285842,
        "core_momentum": 0.376692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569907
      },
      {
        "date": "2026-05-22",
        "close": 15.93,
        "direction_boundary": 10.236152,
        "core_momentum": 0.556249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587613
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "direction_boundary": 9.97622,
        "core_momentum": 0.352216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626167
      },
      {
        "date": "2026-06-05",
        "close": 15.53,
        "direction_boundary": 10.126014,
        "core_momentum": 0.533674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649844
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "direction_boundary": 10.225876,
        "core_momentum": 0.766108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672881
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "direction_boundary": 10.076083,
        "core_momentum": 0.85588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668896
      },
      {
        "date": "2026-06-26",
        "close": 19.35,
        "direction_boundary": 9.866372,
        "core_momentum": 0.961207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668669
      },
      {
        "date": "2026-07-03",
        "close": 16.68,
        "direction_boundary": 10.50549,
        "core_momentum": 0.587741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711516
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 10.445573,
        "core_momentum": 0.359428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754678
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 10.50549,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765663
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "direction_boundary": 10.385654,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768371
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 10.685241,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730255
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 10.605351,
        "core_momentum": 0.181479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739882
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.765007,
        "volume": 21751665
      },
      {
        "date": "2023-08-04",
        "close": 20.259312,
        "volume": 65473774
      },
      {
        "date": "2023-08-11",
        "close": 20.008364,
        "volume": 32700123
      },
      {
        "date": "2023-08-18",
        "close": 19.641592,
        "volume": 30854203
      },
      {
        "date": "2023-08-25",
        "close": 18.406149,
        "volume": 23398714
      },
      {
        "date": "2023-09-01",
        "close": 19.014219,
        "volume": 24554021
      },
      {
        "date": "2023-09-08",
        "close": 19.27482,
        "volume": 20483509
      },
      {
        "date": "2023-09-15",
        "close": 18.135899,
        "volume": 21528258
      },
      {
        "date": "2023-09-22",
        "close": 16.311689,
        "volume": 82513322
      },
      {
        "date": "2023-09-29",
        "close": 15.578146,
        "volume": 33758749
      },
      {
        "date": "2023-10-13",
        "close": 15.33685,
        "volume": 24443224
      },
      {
        "date": "2023-10-20",
        "close": 14.680522,
        "volume": 23914390
      },
      {
        "date": "2023-10-27",
        "close": 14.71913,
        "volume": 30269570
      },
      {
        "date": "2023-11-03",
        "close": 15.163116,
        "volume": 38591447
      },
      {
        "date": "2023-11-10",
        "close": 15.056946,
        "volume": 25681937
      },
      {
        "date": "2023-11-17",
        "close": 15.539539,
        "volume": 21126758
      },
      {
        "date": "2023-11-24",
        "close": 15.732575,
        "volume": 36953328
      },
      {
        "date": "2023-12-01",
        "close": 14.941123,
        "volume": 30943308
      },
      {
        "date": "2023-12-08",
        "close": 14.690173,
        "volume": 30846598
      },
      {
        "date": "2023-12-15",
        "close": 14.371661,
        "volume": 29953773
      },
      {
        "date": "2023-12-22",
        "close": 13.657421,
        "volume": 30485403
      },
      {
        "date": "2023-12-29",
        "close": 14.439225,
        "volume": 28839206
      },
      {
        "date": "2024-01-05",
        "close": 13.377517,
        "volume": 26614070
      },
      {
        "date": "2024-01-12",
        "close": 12.875618,
        "volume": 79273620
      },
      {
        "date": "2024-01-19",
        "close": 12.335113,
        "volume": 37645147
      },
      {
        "date": "2024-01-26",
        "close": 11.949038,
        "volume": 64397551
      },
      {
        "date": "2024-02-02",
        "close": 9.758058,
        "volume": 61631227
      },
      {
        "date": "2024-02-09",
        "close": 11.012804,
        "volume": 92423953
      },
      {
        "date": "2024-02-23",
        "close": 11.60157,
        "volume": 50409322
      },
      {
        "date": "2024-03-01",
        "close": 11.823564,
        "volume": 59268346
      },
      {
        "date": "2024-03-08",
        "close": 11.418183,
        "volume": 46818999
      },
      {
        "date": "2024-03-15",
        "close": 11.620872,
        "volume": 46968681
      },
      {
        "date": "2024-03-22",
        "close": 11.24445,
        "volume": 52144759
      },
      {
        "date": "2024-03-29",
        "close": 11.138279,
        "volume": 47386261
      },
      {
        "date": "2024-04-05",
        "close": 12.306157,
        "volume": 133719846
      },
      {
        "date": "2024-04-12",
        "close": 11.157582,
        "volume": 129604547
      },
      {
        "date": "2024-04-19",
        "close": 10.694292,
        "volume": 98919741
      },
      {
        "date": "2024-04-26",
        "close": 10.771507,
        "volume": 58285952
      },
      {
        "date": "2024-05-03",
        "close": 10.231002,
        "volume": 49156159
      },
      {
        "date": "2024-05-10",
        "close": 11.340969,
        "volume": 139520441
      },
      {
        "date": "2024-05-17",
        "close": 10.964545,
        "volume": 84010372
      },
      {
        "date": "2024-05-24",
        "close": 10.086223,
        "volume": 79204839
      },
      {
        "date": "2024-05-31",
        "close": 10.202045,
        "volume": 44741252
      },
      {
        "date": "2024-06-07",
        "close": 9.987701,
        "volume": 49136781
      },
      {
        "date": "2024-06-14",
        "close": 9.818754,
        "volume": 28690180
      },
      {
        "date": "2024-06-21",
        "close": 9.262225,
        "volume": 41393163
      },
      {
        "date": "2024-06-28",
        "close": 8.79514,
        "volume": 38594085
      },
      {
        "date": "2024-07-05",
        "close": 8.377743,
        "volume": 37478043
      },
      {
        "date": "2024-07-12",
        "close": 8.576504,
        "volume": 39368334
      },
      {
        "date": "2024-07-19",
        "close": 8.268425,
        "volume": 27302268
      },
      {
        "date": "2024-07-26",
        "close": 8.069665,
        "volume": 31768037
      },
      {
        "date": "2024-08-02",
        "close": 8.347929,
        "volume": 27090493
      },
      {
        "date": "2024-08-09",
        "close": 8.208797,
        "volume": 26527594
      },
      {
        "date": "2024-08-16",
        "close": 8.029913,
        "volume": 23829247
      },
      {
        "date": "2024-08-23",
        "close": 7.771525,
        "volume": 43523369
      },
      {
        "date": "2024-08-30",
        "close": 8.159107,
        "volume": 35444573
      },
      {
        "date": "2024-09-06",
        "close": 7.950409,
        "volume": 26971583
      },
      {
        "date": "2024-09-13",
        "close": 7.910657,
        "volume": 27809284
      },
      {
        "date": "2024-09-20",
        "close": 8.119355,
        "volume": 18229329
      },
      {
        "date": "2024-09-27",
        "close": 9.202599,
        "volume": 62862193
      },
      {
        "date": "2024-10-04",
        "close": 9.997639,
        "volume": 38102734
      },
      {
        "date": "2024-10-11",
        "close": 9.570305,
        "volume": 115551525
      },
      {
        "date": "2024-10-18",
        "close": 9.808817,
        "volume": 70728860
      },
      {
        "date": "2024-10-25",
        "close": 10.186461,
        "volume": 65979939
      },
      {
        "date": "2024-11-01",
        "close": 9.4908,
        "volume": 70121030
      },
      {
        "date": "2024-11-08",
        "close": 10.504478,
        "volume": 89154208
      },
      {
        "date": "2024-11-15",
        "close": 10.49454,
        "volume": 139192929
      },
      {
        "date": "2024-11-22",
        "close": 9.967824,
        "volume": 75341789
      },
      {
        "date": "2024-11-29",
        "close": 9.908197,
        "volume": 53804188
      },
      {
        "date": "2024-12-06",
        "close": 10.047328,
        "volume": 52531377
      },
      {
        "date": "2024-12-13",
        "close": 10.216275,
        "volume": 73809788
      },
      {
        "date": "2024-12-20",
        "close": 9.878383,
        "volume": 95947950
      },
      {
        "date": "2024-12-27",
        "close": 9.619995,
        "volume": 40769215
      },
      {
        "date": "2025-01-03",
        "close": 8.834891,
        "volume": 40017749
      },
      {
        "date": "2025-01-10",
        "close": 8.516875,
        "volume": 33608121
      },
      {
        "date": "2025-01-17",
        "close": 9.113155,
        "volume": 42891232
      },
      {
        "date": "2025-01-24",
        "close": 9.113155,
        "volume": 33228556
      },
      {
        "date": "2025-01-31",
        "close": 8.914396,
        "volume": 8359480
      },
      {
        "date": "2025-02-07",
        "close": 9.162846,
        "volume": 24021764
      },
      {
        "date": "2025-02-14",
        "close": 10.265965,
        "volume": 103323908
      },
      {
        "date": "2025-02-21",
        "close": 9.858507,
        "volume": 190456495
      },
      {
        "date": "2025-02-28",
        "close": 10.067205,
        "volume": 122505757
      },
      {
        "date": "2025-03-07",
        "close": 10.146708,
        "volume": 73612900
      },
      {
        "date": "2025-03-14",
        "close": 10.474663,
        "volume": 91980916
      },
      {
        "date": "2025-03-21",
        "close": 10.116896,
        "volume": 71271957
      },
      {
        "date": "2025-03-28",
        "close": 10.116896,
        "volume": 83928586
      },
      {
        "date": "2025-04-04",
        "close": 9.977763,
        "volume": 38703042
      },
      {
        "date": "2025-04-11",
        "close": 11.229953,
        "volume": 482541648
      },
      {
        "date": "2025-04-18",
        "close": 12.283381,
        "volume": 307986743
      },
      {
        "date": "2025-04-25",
        "close": 10.613796,
        "volume": 233333506
      },
      {
        "date": "2025-05-02",
        "close": 10.136771,
        "volume": 69893715
      },
      {
        "date": "2025-05-09",
        "close": 10.285842,
        "volume": 76709900
      },
      {
        "date": "2025-05-16",
        "close": 10.236152,
        "volume": 93103052
      },
      {
        "date": "2025-05-23",
        "close": 9.97622,
        "volume": 67136680
      },
      {
        "date": "2025-05-30",
        "close": 10.126014,
        "volume": 44016365
      },
      {
        "date": "2025-06-06",
        "close": 10.225876,
        "volume": 44037641
      },
      {
        "date": "2025-06-13",
        "close": 10.076083,
        "volume": 60300748
      },
      {
        "date": "2025-06-20",
        "close": 9.866372,
        "volume": 41142216
      },
      {
        "date": "2025-06-27",
        "close": 10.50549,
        "volume": 110931668
      },
      {
        "date": "2025-07-04",
        "close": 10.445573,
        "volume": 74856715
      },
      {
        "date": "2025-07-11",
        "close": 10.50549,
        "volume": 49956215
      },
      {
        "date": "2025-07-18",
        "close": 10.385654,
        "volume": 49574793
      },
      {
        "date": "2025-07-25",
        "close": 10.685241,
        "volume": 75041068
      },
      {
        "date": "2025-08-01",
        "close": 10.605351,
        "volume": 77126402
      },
      {
        "date": "2025-08-08",
        "close": 11.05473,
        "volume": 90627167
      },
      {
        "date": "2025-08-15",
        "close": 11.004801,
        "volume": 70206227
      },
      {
        "date": "2025-08-22",
        "close": 11.014786,
        "volume": 89154609
      },
      {
        "date": "2025-08-29",
        "close": 10.29578,
        "volume": 110654248
      },
      {
        "date": "2025-09-05",
        "close": 10.175944,
        "volume": 76882607
      },
      {
        "date": "2025-09-12",
        "close": 10.155972,
        "volume": 68389847
      },
      {
        "date": "2025-09-19",
        "close": 10.016165,
        "volume": 51635811
      },
      {
        "date": "2025-09-26",
        "close": 9.736551,
        "volume": 51628152
      },
      {
        "date": "2025-10-03",
        "close": 9.866372,
        "volume": 16721445
      },
      {
        "date": "2025-10-10",
        "close": 9.996193,
        "volume": 23420916
      },
      {
        "date": "2025-10-17",
        "close": 9.786483,
        "volume": 47576822
      },
      {
        "date": "2025-10-24",
        "close": 10.076083,
        "volume": 38259515
      },
      {
        "date": "2025-10-31",
        "close": 10.00618,
        "volume": 42867890
      },
      {
        "date": "2025-11-07",
        "close": 10.225876,
        "volume": 58625338
      },
      {
        "date": "2025-11-14",
        "close": 10.605351,
        "volume": 102298769
      },
      {
        "date": "2025-11-21",
        "close": 9.776497,
        "volume": 73808469
      },
      {
        "date": "2025-11-28",
        "close": 9.676634,
        "volume": 48621041
      },
      {
        "date": "2025-12-05",
        "close": 9.506869,
        "volume": 37716534
      },
      {
        "date": "2025-12-12",
        "close": 9.257215,
        "volume": 35639487
      },
      {
        "date": "2025-12-19",
        "close": 9.646676,
        "volume": 51425840
      },
      {
        "date": "2025-12-26",
        "close": 9.816442,
        "volume": 46664290
      },
      {
        "date": "2026-01-02",
        "close": 10.00618,
        "volume": 57481867
      },
      {
        "date": "2026-01-09",
        "close": 11.973462,
        "volume": 289172442
      },
      {
        "date": "2026-01-16",
        "close": 11.683862,
        "volume": 201886188
      },
      {
        "date": "2026-01-23",
        "close": 13.800938,
        "volume": 215056835
      },
      {
        "date": "2026-01-30",
        "close": 13.041986,
        "volume": 119309338
      },
      {
        "date": "2026-02-06",
        "close": 12.233104,
        "volume": 120482395
      },
      {
        "date": "2026-02-13",
        "close": 13.091917,
        "volume": 143296914
      },
      {
        "date": "2026-02-27",
        "close": 13.391503,
        "volume": 96784672
      },
      {
        "date": "2026-03-06",
        "close": 12.143228,
        "volume": 120435416
      },
      {
        "date": "2026-03-13",
        "close": 12.412855,
        "volume": 192882138
      },
      {
        "date": "2026-03-20",
        "close": 10.87498,
        "volume": 201498428
      },
      {
        "date": "2026-03-27",
        "close": 10.655283,
        "volume": 96605834
      },
      {
        "date": "2026-04-03",
        "close": 10.00618,
        "volume": 71946348
      },
      {
        "date": "2026-04-10",
        "close": 10.665269,
        "volume": 57122132
      },
      {
        "date": "2026-04-17",
        "close": 10.285793,
        "volume": 128642541
      },
      {
        "date": "2026-04-24",
        "close": 10.685241,
        "volume": 120035316
      },
      {
        "date": "2026-05-01",
        "close": 11.324359,
        "volume": 105565628
      },
      {
        "date": "2026-05-08",
        "close": 11.613958,
        "volume": 79548510
      },
      {
        "date": "2026-05-15",
        "close": 14.160441,
        "volume": 385970032
      },
      {
        "date": "2026-05-22",
        "close": 15.93,
        "volume": 384515727
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "volume": 258359017
      },
      {
        "date": "2026-06-05",
        "close": 15.53,
        "volume": 84618425
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "volume": 133290929
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "volume": 420052302
      },
      {
        "date": "2026-06-26",
        "close": 19.35,
        "volume": 174842582
      },
      {
        "date": "2026-07-03",
        "close": 16.68,
        "volume": 47383151
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 230916691
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 160070180
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "volume": 165347903
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 132119974
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 116540058
      }
    ],
    "sharemaestro_context": {
      "trend": 13.093812,
      "fair_value": 11.580562,
      "market_activity": -1.480403,
      "market_dynamics": -0.547848,
      "relative_strength": 3.533608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.021059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011371,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045692,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.041783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.029592
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.013279
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.085453
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106464
      }
    ]
  }
}