{
  "ticker": {
    "uuid": "ca1c590c-5fee-46cf-8d3c-419cda8181f5",
    "symbol": "INTJ",
    "name": "Intelligent Group Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.398,
    "boundary_margin": -0.849317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.954949,
    "volatility_stability": 1.0033,
    "risk_context": 0.1047,
    "current_regime": {
      "move": -0.720474,
      "interruption": 0.616729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 13.16,
        "direction_boundary": 42.6,
        "core_momentum": -0.69108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804274
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803947
      },
      {
        "date": "2025-04-04",
        "close": 10.6,
        "direction_boundary": 32.2,
        "core_momentum": -0.670807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841478
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "direction_boundary": 33.4,
        "core_momentum": -0.658683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851864
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "direction_boundary": 31.4,
        "core_momentum": -0.675159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81589
      },
      {
        "date": "2025-04-25",
        "close": 15.42,
        "direction_boundary": 26.198,
        "core_momentum": -0.411405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009101
      },
      {
        "date": "2025-05-02",
        "close": 11.38,
        "direction_boundary": 20.44,
        "core_momentum": -0.443249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088414
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087313
      },
      {
        "date": "2025-05-16",
        "close": 11.34,
        "direction_boundary": 20.0,
        "core_momentum": -0.433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087294
      },
      {
        "date": "2025-05-23",
        "close": 11.228,
        "direction_boundary": 24.0,
        "core_momentum": -0.532167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087244
      },
      {
        "date": "2025-05-30",
        "close": 12.70002,
        "direction_boundary": 19.502,
        "core_momentum": -0.348784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097818
      },
      {
        "date": "2025-06-06",
        "close": 13.36,
        "direction_boundary": 21.6,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095852
      },
      {
        "date": "2025-06-13",
        "close": 15.682,
        "direction_boundary": 19.632,
        "core_momentum": -0.201202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12217
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 19.656,
        "core_momentum": -0.135124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121849
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "direction_boundary": 20.142,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145167
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "direction_boundary": 21.2,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12042
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092653
      },
      {
        "date": "2025-07-18",
        "close": 28.2,
        "direction_boundary": 18.98,
        "core_momentum": 0.485774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099055
      },
      {
        "date": "2025-07-25",
        "close": 24.37,
        "direction_boundary": 19.81,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123279
      },
      {
        "date": "2025-08-01",
        "close": 22.8,
        "direction_boundary": 19.651,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127752
      },
      {
        "date": "2025-08-08",
        "close": 22.398,
        "direction_boundary": 18.8,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12802
      },
      {
        "date": "2025-08-15",
        "close": 12.074,
        "direction_boundary": 19.172,
        "core_momentum": -0.370227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423694
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 18.136,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.416971
      },
      {
        "date": "2025-08-29",
        "close": 11.44,
        "direction_boundary": 21.6,
        "core_momentum": -0.47037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39417
      },
      {
        "date": "2025-09-05",
        "close": 11.766,
        "direction_boundary": 20.6,
        "core_momentum": -0.428835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393579
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "direction_boundary": 19.2,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386497
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "direction_boundary": 19.998,
        "core_momentum": -0.453945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430757
      },
      {
        "date": "2025-09-26",
        "close": 9.998,
        "direction_boundary": 20.0,
        "core_momentum": -0.5001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4351
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 19.3,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409653
      },
      {
        "date": "2025-10-10",
        "close": 9.614,
        "direction_boundary": 18.80202,
        "core_momentum": -0.488672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406294
      },
      {
        "date": "2025-10-17",
        "close": 10.298,
        "direction_boundary": 22.264,
        "core_momentum": -0.53746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401639
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "direction_boundary": 19.644,
        "core_momentum": -0.450214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271919
      },
      {
        "date": "2025-10-31",
        "close": 10.872,
        "direction_boundary": 19.6,
        "core_momentum": -0.445306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201193
      },
      {
        "date": "2025-11-07",
        "close": 10.954,
        "direction_boundary": 18.26,
        "core_momentum": -0.40011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200896
      },
      {
        "date": "2025-11-14",
        "close": 10.686,
        "direction_boundary": 17.82,
        "core_momentum": -0.400337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200971
      },
      {
        "date": "2025-11-21",
        "close": 9.894,
        "direction_boundary": 17.34,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205419
      },
      {
        "date": "2025-11-28",
        "close": 10.568,
        "direction_boundary": 18.64,
        "core_momentum": -0.433047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195827
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215793
      },
      {
        "date": "2025-12-12",
        "close": 12.004,
        "direction_boundary": 19.298,
        "core_momentum": -0.377967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193245
      },
      {
        "date": "2025-12-19",
        "close": 11.374,
        "direction_boundary": 17.60002,
        "core_momentum": -0.353751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187304
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "direction_boundary": 19.1,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154076
      },
      {
        "date": "2026-01-02",
        "close": 12.088,
        "direction_boundary": 22.8,
        "core_momentum": -0.469825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152107
      },
      {
        "date": "2026-01-09",
        "close": 9.828,
        "direction_boundary": 16.04,
        "core_momentum": -0.387282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061754
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "direction_boundary": 16.22,
        "core_momentum": -0.482121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073283
      },
      {
        "date": "2026-01-23",
        "close": 6.76,
        "direction_boundary": 16.4,
        "core_momentum": -0.587805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090879
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131368
      },
      {
        "date": "2026-02-06",
        "close": 6.408,
        "direction_boundary": 16.61004,
        "core_momentum": -0.614209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158336
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "direction_boundary": 17.5,
        "core_momentum": -0.618286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821626
      },
      {
        "date": "2026-02-20",
        "close": 7.2394,
        "direction_boundary": 19.0,
        "core_momentum": -0.618979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833808
      },
      {
        "date": "2026-02-27",
        "close": 7.0636,
        "direction_boundary": 15.6051,
        "core_momentum": -0.547353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83285
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 16.19798,
        "core_momentum": -0.561674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830885
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781195
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 13.16,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753823
      },
      {
        "date": "2026-03-27",
        "close": 9.915,
        "direction_boundary": 12.9,
        "core_momentum": -0.231395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808318
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810455
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "direction_boundary": 11.4,
        "core_momentum": -0.204386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811154
      },
      {
        "date": "2026-04-17",
        "close": 9.949,
        "direction_boundary": 10.2,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815969
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "direction_boundary": 15.42,
        "core_momentum": -0.328145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815175
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 11.38,
        "core_momentum": -0.112478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815739
      },
      {
        "date": "2026-05-08",
        "close": 9.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816455
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "direction_boundary": 11.34,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81767
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "direction_boundary": 11.228,
        "core_momentum": -0.13876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813377
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 12.70002,
        "core_momentum": -0.25197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807894
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "direction_boundary": 13.36,
        "core_momentum": -0.586826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068446
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "direction_boundary": 15.682,
        "core_momentum": -0.700293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083487
      },
      {
        "date": "2026-06-19",
        "close": 4.5135,
        "direction_boundary": 17.0,
        "core_momentum": -0.7345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083205
      },
      {
        "date": "2026-06-26",
        "close": 4.0699,
        "direction_boundary": 20.4,
        "core_momentum": -0.800495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084108
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "direction_boundary": 21.6,
        "core_momentum": -0.835185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084971
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 30.0,
        "core_momentum": -0.885333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060197
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 28.2,
        "core_momentum": -0.887589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048713
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "direction_boundary": 24.37,
        "core_momentum": -0.862946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0226
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 22.8,
        "core_momentum": -0.861404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983355
      },
      {
        "date": "2026-08-07",
        "close": 3.375,
        "direction_boundary": 22.398,
        "core_momentum": -0.849317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954949
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 42.6,
        "volume": 10186066
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "volume": 2869155
      },
      {
        "date": "2024-04-05",
        "close": 32.2,
        "volume": 980572
      },
      {
        "date": "2024-04-12",
        "close": 33.4,
        "volume": 855562
      },
      {
        "date": "2024-04-19",
        "close": 31.4,
        "volume": 791119
      },
      {
        "date": "2024-04-26",
        "close": 26.198,
        "volume": 1971761
      },
      {
        "date": "2024-05-03",
        "close": 20.44,
        "volume": 2066919
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "volume": 807571
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 2714331
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 4658499
      },
      {
        "date": "2024-05-31",
        "close": 19.502,
        "volume": 694476
      },
      {
        "date": "2024-06-07",
        "close": 21.6,
        "volume": 1452269
      },
      {
        "date": "2024-06-14",
        "close": 19.632,
        "volume": 464826
      },
      {
        "date": "2024-06-21",
        "close": 19.656,
        "volume": 185018
      },
      {
        "date": "2024-06-28",
        "close": 20.142,
        "volume": 134786
      },
      {
        "date": "2024-07-05",
        "close": 21.2,
        "volume": 101775
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 334937
      },
      {
        "date": "2024-07-19",
        "close": 18.98,
        "volume": 315721
      },
      {
        "date": "2024-07-26",
        "close": 19.81,
        "volume": 149742
      },
      {
        "date": "2024-08-02",
        "close": 19.651,
        "volume": 197353
      },
      {
        "date": "2024-08-09",
        "close": 18.8,
        "volume": 309569
      },
      {
        "date": "2024-08-16",
        "close": 19.172,
        "volume": 140304
      },
      {
        "date": "2024-08-23",
        "close": 18.136,
        "volume": 302668
      },
      {
        "date": "2024-08-30",
        "close": 21.6,
        "volume": 319578
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "volume": 705942
      },
      {
        "date": "2024-09-13",
        "close": 19.2,
        "volume": 118679
      },
      {
        "date": "2024-09-20",
        "close": 19.998,
        "volume": 86021
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 291683
      },
      {
        "date": "2024-10-04",
        "close": 19.3,
        "volume": 302839
      },
      {
        "date": "2024-10-11",
        "close": 18.80202,
        "volume": 297748
      },
      {
        "date": "2024-10-18",
        "close": 22.264,
        "volume": 657603
      },
      {
        "date": "2024-10-25",
        "close": 19.644,
        "volume": 335208
      },
      {
        "date": "2024-11-01",
        "close": 19.6,
        "volume": 196088
      },
      {
        "date": "2024-11-08",
        "close": 18.26,
        "volume": 209556
      },
      {
        "date": "2024-11-15",
        "close": 17.82,
        "volume": 403576
      },
      {
        "date": "2024-11-22",
        "close": 17.34,
        "volume": 96531
      },
      {
        "date": "2024-11-29",
        "close": 18.64,
        "volume": 304092
      },
      {
        "date": "2024-12-06",
        "close": 19.9,
        "volume": 484456
      },
      {
        "date": "2024-12-13",
        "close": 19.298,
        "volume": 563413
      },
      {
        "date": "2024-12-20",
        "close": 17.60002,
        "volume": 110688
      },
      {
        "date": "2024-12-27",
        "close": 19.1,
        "volume": 109640
      },
      {
        "date": "2025-01-03",
        "close": 22.8,
        "volume": 3268362
      },
      {
        "date": "2025-01-10",
        "close": 16.04,
        "volume": 1071346
      },
      {
        "date": "2025-01-17",
        "close": 16.22,
        "volume": 393213
      },
      {
        "date": "2025-01-24",
        "close": 16.4,
        "volume": 249600
      },
      {
        "date": "2025-01-31",
        "close": 16.0,
        "volume": 403812
      },
      {
        "date": "2025-02-07",
        "close": 16.61004,
        "volume": 198280
      },
      {
        "date": "2025-02-14",
        "close": 17.5,
        "volume": 357511
      },
      {
        "date": "2025-02-21",
        "close": 19.0,
        "volume": 623891
      },
      {
        "date": "2025-02-28",
        "close": 15.6051,
        "volume": 299503
      },
      {
        "date": "2025-03-07",
        "close": 16.19798,
        "volume": 69340
      },
      {
        "date": "2025-03-14",
        "close": 13.1,
        "volume": 2108621
      },
      {
        "date": "2025-03-21",
        "close": 13.16,
        "volume": 216938
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "volume": 446650
      },
      {
        "date": "2025-04-04",
        "close": 10.6,
        "volume": 466418
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "volume": 201364
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "volume": 242111
      },
      {
        "date": "2025-04-25",
        "close": 15.42,
        "volume": 3662957
      },
      {
        "date": "2025-05-02",
        "close": 11.38,
        "volume": 7106522
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "volume": 1045101
      },
      {
        "date": "2025-05-16",
        "close": 11.34,
        "volume": 2386641
      },
      {
        "date": "2025-05-23",
        "close": 11.228,
        "volume": 261815
      },
      {
        "date": "2025-05-30",
        "close": 12.70002,
        "volume": 470838
      },
      {
        "date": "2025-06-06",
        "close": 13.36,
        "volume": 337241
      },
      {
        "date": "2025-06-13",
        "close": 15.682,
        "volume": 868761
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 4528387
      },
      {
        "date": "2025-06-27",
        "close": 20.4,
        "volume": 1265756
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "volume": 1369297
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "volume": 1001896
      },
      {
        "date": "2025-07-18",
        "close": 28.2,
        "volume": 1415243
      },
      {
        "date": "2025-07-25",
        "close": 24.37,
        "volume": 490199
      },
      {
        "date": "2025-08-01",
        "close": 22.8,
        "volume": 1250308
      },
      {
        "date": "2025-08-08",
        "close": 22.398,
        "volume": 529211
      },
      {
        "date": "2025-08-15",
        "close": 12.074,
        "volume": 1143381
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 470115
      },
      {
        "date": "2025-08-29",
        "close": 11.44,
        "volume": 268783
      },
      {
        "date": "2025-09-05",
        "close": 11.766,
        "volume": 1831581
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "volume": 1359180
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "volume": 1629483
      },
      {
        "date": "2025-09-26",
        "close": 9.998,
        "volume": 1044871
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 9792823
      },
      {
        "date": "2025-10-10",
        "close": 9.614,
        "volume": 2253022
      },
      {
        "date": "2025-10-17",
        "close": 10.298,
        "volume": 1197885
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "volume": 1193297
      },
      {
        "date": "2025-10-31",
        "close": 10.872,
        "volume": 1210869
      },
      {
        "date": "2025-11-07",
        "close": 10.954,
        "volume": 713661
      },
      {
        "date": "2025-11-14",
        "close": 10.686,
        "volume": 773862
      },
      {
        "date": "2025-11-21",
        "close": 9.894,
        "volume": 803502
      },
      {
        "date": "2025-11-28",
        "close": 10.568,
        "volume": 145143
      },
      {
        "date": "2025-12-05",
        "close": 12.4,
        "volume": 315633
      },
      {
        "date": "2025-12-12",
        "close": 12.004,
        "volume": 134679
      },
      {
        "date": "2025-12-19",
        "close": 11.374,
        "volume": 115255
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "volume": 18115
      },
      {
        "date": "2026-01-02",
        "close": 12.088,
        "volume": 58024
      },
      {
        "date": "2026-01-09",
        "close": 9.828,
        "volume": 468165
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "volume": 461177
      },
      {
        "date": "2026-01-23",
        "close": 6.76,
        "volume": 499294
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 1552334
      },
      {
        "date": "2026-02-06",
        "close": 6.408,
        "volume": 992405
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "volume": 1376030
      },
      {
        "date": "2026-02-20",
        "close": 7.2394,
        "volume": 90664
      },
      {
        "date": "2026-02-27",
        "close": 7.0636,
        "volume": 43164
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 31722
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "volume": 19936
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 33884
      },
      {
        "date": "2026-03-27",
        "close": 9.915,
        "volume": 34923
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 81922
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "volume": 16207
      },
      {
        "date": "2026-04-17",
        "close": 9.949,
        "volume": 65171
      },
      {
        "date": "2026-04-24",
        "close": 10.36,
        "volume": 19922
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 7438
      },
      {
        "date": "2026-05-08",
        "close": 9.8,
        "volume": 11451
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "volume": 6706
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "volume": 2542
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 2272
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "volume": 55255
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "volume": 62298
      },
      {
        "date": "2026-06-19",
        "close": 4.5135,
        "volume": 10443
      },
      {
        "date": "2026-06-26",
        "close": 4.0699,
        "volume": 10347
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "volume": 1449894
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 428609
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 80013
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "volume": 47349
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 64087
      },
      {
        "date": "2026-08-07",
        "close": 3.375,
        "volume": 91325
      }
    ],
    "sharemaestro_context": {
      "trend": 6.97678,
      "fair_value": 15.029021,
      "market_activity": -92.222959,
      "market_dynamics": -0.914881,
      "relative_strength": -66.825398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017964,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.00042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.107785,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.268346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.219264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.392857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.291793
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.097941
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.720474
      }
    ]
  }
}