{
  "ticker": {
    "uuid": "ca1cc51b-b875-4aad-9990-9176695ea198",
    "symbol": "CRBG",
    "name": "Corebridge Financial Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.68,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.178432,
    "boundary_margin": 0.046664,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.350977,
    "volatility_stability": 0.7826,
    "risk_context": 0.2849,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.373,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 16.138674,
        "direction_boundary": 16.14766,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285775
      },
      {
        "date": "2023-09-22",
        "close": 16.715055,
        "direction_boundary": 15.781377,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2631
      },
      {
        "date": "2023-09-29",
        "close": 16.990342,
        "direction_boundary": 15.344953,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2023-10-06",
        "close": 17.222615,
        "direction_boundary": 15.719481,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2023-10-13",
        "close": 17.738777,
        "direction_boundary": 15.782548,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2023-10-20",
        "close": 17.764585,
        "direction_boundary": 17.059657,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2023-10-27",
        "close": 17.145191,
        "direction_boundary": 18.139682,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243002
      },
      {
        "date": "2023-11-03",
        "close": 18.134502,
        "direction_boundary": 17.162142,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2023-11-10",
        "close": 17.74738,
        "direction_boundary": 17.769163,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249462
      },
      {
        "date": "2023-11-17",
        "close": 17.738265,
        "direction_boundary": 17.288276,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2023-11-24",
        "close": 18.914131,
        "direction_boundary": 17.650912,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256718
      },
      {
        "date": "2023-12-01",
        "close": 18.604213,
        "direction_boundary": 17.39076,
        "core_momentum": 0.069776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2023-12-08",
        "close": 18.549521,
        "direction_boundary": 15.640647,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      },
      {
        "date": "2023-12-15",
        "close": 20.33929,
        "direction_boundary": 15.049813,
        "core_momentum": 0.351465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239077
      },
      {
        "date": "2023-12-22",
        "close": 19.88792,
        "direction_boundary": 16.166387,
        "core_momentum": 0.230202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244392
      },
      {
        "date": "2023-12-29",
        "close": 19.952401,
        "direction_boundary": 15.998901,
        "core_momentum": 0.247111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2024-01-05",
        "close": 21.435475,
        "direction_boundary": 16.022827,
        "core_momentum": 0.337809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-01-12",
        "close": 22.264522,
        "direction_boundary": 16.660869,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25297
      },
      {
        "date": "2024-01-19",
        "close": 22.36585,
        "direction_boundary": 16.541236,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2024-01-26",
        "close": 22.734315,
        "direction_boundary": 17.21118,
        "core_momentum": 0.320904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248758
      },
      {
        "date": "2024-02-02",
        "close": 21.80394,
        "direction_boundary": 17.003817,
        "core_momentum": 0.282297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258896
      },
      {
        "date": "2024-02-09",
        "close": 21.656554,
        "direction_boundary": 17.035719,
        "core_momentum": 0.271244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2024-02-16",
        "close": 23.351495,
        "direction_boundary": 16.605041,
        "core_momentum": 0.40629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248175
      },
      {
        "date": "2024-02-23",
        "close": 23.130415,
        "direction_boundary": 16.21424,
        "core_momentum": 0.426549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246704
      },
      {
        "date": "2024-03-01",
        "close": 22.568506,
        "direction_boundary": 16.533261,
        "core_momentum": 0.365037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2024-03-08",
        "close": 22.559294,
        "direction_boundary": 14.252261,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2024-03-15",
        "close": 23.617884,
        "direction_boundary": 12.638879,
        "core_momentum": 0.868669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254514
      },
      {
        "date": "2024-03-22",
        "close": 25.59766,
        "direction_boundary": 11.773645,
        "core_momentum": 1.174149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2024-03-29",
        "close": 26.703731,
        "direction_boundary": 12.954245,
        "core_momentum": 1.061388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271563
      },
      {
        "date": "2024-04-05",
        "close": 26.657258,
        "direction_boundary": 12.889554,
        "core_momentum": 1.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2024-04-12",
        "close": 24.891261,
        "direction_boundary": 13.067453,
        "core_momentum": 0.904829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296539
      },
      {
        "date": "2024-04-19",
        "close": 25.077155,
        "direction_boundary": 13.455595,
        "core_momentum": 0.863697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296187
      },
      {
        "date": "2024-04-26",
        "close": 24.863377,
        "direction_boundary": 13.633493,
        "core_momentum": 0.823698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289604
      },
      {
        "date": "2024-05-03",
        "close": 26.657258,
        "direction_boundary": 13.455595,
        "core_momentum": 0.981128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294097
      },
      {
        "date": "2024-05-10",
        "close": 27.465898,
        "direction_boundary": 13.172574,
        "core_momentum": 1.085082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2024-05-17",
        "close": 29.092475,
        "direction_boundary": 13.738615,
        "core_momentum": 1.11757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2024-05-24",
        "close": 28.460434,
        "direction_boundary": 13.738615,
        "core_momentum": 1.071565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292005
      },
      {
        "date": "2024-05-31",
        "close": 27.112699,
        "direction_boundary": 14.603849,
        "core_momentum": 0.856545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2024-06-07",
        "close": 26.861742,
        "direction_boundary": 13.471767,
        "core_momentum": 0.993929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2024-06-14",
        "close": 26.564311,
        "direction_boundary": 13.995591,
        "core_momentum": 0.898049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283234
      },
      {
        "date": "2024-06-21",
        "close": 27.791797,
        "direction_boundary": 14.242022,
        "core_momentum": 0.951394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2024-06-28",
        "close": 27.28581,
        "direction_boundary": 15.006808,
        "core_momentum": 0.818229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286176
      },
      {
        "date": "2024-07-05",
        "close": 26.939116,
        "direction_boundary": 15.312723,
        "core_momentum": 0.759264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2024-07-12",
        "close": 27.585654,
        "direction_boundary": 15.839576,
        "core_momentum": 0.741565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272382
      },
      {
        "date": "2024-07-19",
        "close": 27.426362,
        "direction_boundary": 16.332438,
        "core_momentum": 0.679257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273039
      },
      {
        "date": "2024-07-26",
        "close": 27.922979,
        "direction_boundary": 16.077509,
        "core_momentum": 0.736773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2024-08-02",
        "close": 24.559103,
        "direction_boundary": 16.561874,
        "core_momentum": 0.48287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325938
      },
      {
        "date": "2024-08-09",
        "close": 24.605954,
        "direction_boundary": 15.567652,
        "core_momentum": 0.580582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325555
      },
      {
        "date": "2024-08-16",
        "close": 26.51746,
        "direction_boundary": 15.227747,
        "core_momentum": 0.741391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325323
      },
      {
        "date": "2024-08-23",
        "close": 26.920375,
        "direction_boundary": 14.989813,
        "core_momentum": 0.795911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324933
      },
      {
        "date": "2024-08-30",
        "close": 27.698096,
        "direction_boundary": 15.338216,
        "core_momentum": 0.805823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2024-09-06",
        "close": 25.121311,
        "direction_boundary": 15.46568,
        "core_momentum": 0.624326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354887
      },
      {
        "date": "2024-09-13",
        "close": 25.683519,
        "direction_boundary": 16.138674,
        "core_momentum": 0.591427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35081
      },
      {
        "date": "2024-09-20",
        "close": 26.344978,
        "direction_boundary": 16.715055,
        "core_momentum": 0.576123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334483
      },
      {
        "date": "2024-09-27",
        "close": 27.308819,
        "direction_boundary": 16.990342,
        "core_momentum": 0.607314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2024-10-04",
        "close": 28.319906,
        "direction_boundary": 17.222615,
        "core_momentum": 0.644344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336603
      },
      {
        "date": "2024-10-11",
        "close": 28.660085,
        "direction_boundary": 17.738777,
        "core_momentum": 0.615674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320846
      },
      {
        "date": "2024-10-18",
        "close": 29.964105,
        "direction_boundary": 17.764585,
        "core_momentum": 0.686733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325395
      },
      {
        "date": "2024-10-25",
        "close": 29.812914,
        "direction_boundary": 17.145191,
        "core_momentum": 0.73885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2024-11-01",
        "close": 29.87906,
        "direction_boundary": 18.134502,
        "core_momentum": 0.647636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312293
      },
      {
        "date": "2024-11-08",
        "close": 29.123107,
        "direction_boundary": 17.74738,
        "core_momentum": 0.640981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2024-11-15",
        "close": 28.801827,
        "direction_boundary": 17.738265,
        "core_momentum": 0.623712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302776
      },
      {
        "date": "2024-11-22",
        "close": 30.001903,
        "direction_boundary": 18.914131,
        "core_momentum": 0.586216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306325
      },
      {
        "date": "2024-11-29",
        "close": 30.587767,
        "direction_boundary": 18.604213,
        "core_momentum": 0.644131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2024-12-06",
        "close": 30.190891,
        "direction_boundary": 18.549521,
        "core_momentum": 0.627583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298678
      },
      {
        "date": "2024-12-13",
        "close": 29.000264,
        "direction_boundary": 20.33929,
        "core_momentum": 0.425825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2024-12-20",
        "close": 28.24192,
        "direction_boundary": 19.88792,
        "core_momentum": 0.420054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2024-12-27",
        "close": 28.584707,
        "direction_boundary": 19.952401,
        "core_momentum": 0.432645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2025-01-03",
        "close": 29.336937,
        "direction_boundary": 21.435475,
        "core_momentum": 0.368616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2025-01-10",
        "close": 28.622795,
        "direction_boundary": 22.264522,
        "core_momentum": 0.285579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301984
      },
      {
        "date": "2025-01-17",
        "close": 30.422432,
        "direction_boundary": 22.36585,
        "core_momentum": 0.360218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2025-01-24",
        "close": 31.669799,
        "direction_boundary": 22.734315,
        "core_momentum": 0.39304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2025-01-31",
        "close": 32.145894,
        "direction_boundary": 21.80394,
        "core_momentum": 0.474316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2025-02-07",
        "close": 31.850715,
        "direction_boundary": 21.656554,
        "core_momentum": 0.470719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2025-02-14",
        "close": 31.593624,
        "direction_boundary": 23.351495,
        "core_momentum": 0.352959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235548
      },
      {
        "date": "2025-02-21",
        "close": 31.136573,
        "direction_boundary": 23.130415,
        "core_momentum": 0.346131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2025-02-28",
        "close": 33.021907,
        "direction_boundary": 22.568506,
        "core_momentum": 0.463185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246424
      },
      {
        "date": "2025-03-07",
        "close": 30.508129,
        "direction_boundary": 22.559294,
        "core_momentum": 0.352353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2025-03-14",
        "close": 30.270082,
        "direction_boundary": 23.617884,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2025-03-21",
        "close": 31.07811,
        "direction_boundary": 25.59766,
        "core_momentum": 0.2141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2025-03-28",
        "close": 30.080541,
        "direction_boundary": 26.703731,
        "core_momentum": 0.126455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2025-04-04",
        "close": 24.661056,
        "direction_boundary": 26.657258,
        "core_momentum": -0.074884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360785
      },
      {
        "date": "2025-04-11",
        "close": 25.601073,
        "direction_boundary": 24.891261,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364927
      },
      {
        "date": "2025-04-18",
        "close": 26.569865,
        "direction_boundary": 25.077155,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363097
      },
      {
        "date": "2025-04-25",
        "close": 28.306019,
        "direction_boundary": 24.863377,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375108
      },
      {
        "date": "2025-05-02",
        "close": 29.4091,
        "direction_boundary": 26.657258,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379219
      },
      {
        "date": "2025-05-09",
        "close": 29.869517,
        "direction_boundary": 27.465898,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378082
      },
      {
        "date": "2025-05-16",
        "close": 31.442606,
        "direction_boundary": 29.092475,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383961
      },
      {
        "date": "2025-05-23",
        "close": 30.454629,
        "direction_boundary": 28.460434,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383023
      },
      {
        "date": "2025-05-30",
        "close": 31.279542,
        "direction_boundary": 27.112699,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383882
      },
      {
        "date": "2025-06-06",
        "close": 31.941391,
        "direction_boundary": 26.861742,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2025-06-13",
        "close": 30.742389,
        "direction_boundary": 26.564311,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383885
      },
      {
        "date": "2025-06-20",
        "close": 31.530999,
        "direction_boundary": 27.791797,
        "core_momentum": 0.134543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382851
      },
      {
        "date": "2025-06-27",
        "close": 34.62322,
        "direction_boundary": 27.28581,
        "core_momentum": 0.268909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402364
      },
      {
        "date": "2025-07-04",
        "close": 34.574904,
        "direction_boundary": 26.939116,
        "core_momentum": 0.283446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401622
      },
      {
        "date": "2025-07-11",
        "close": 33.338016,
        "direction_boundary": 27.585654,
        "core_momentum": 0.208527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403766
      },
      {
        "date": "2025-07-18",
        "close": 34.072418,
        "direction_boundary": 27.426362,
        "core_momentum": 0.242324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396663
      },
      {
        "date": "2025-07-25",
        "close": 34.429956,
        "direction_boundary": 27.922979,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393422
      },
      {
        "date": "2025-08-01",
        "close": 33.318689,
        "direction_boundary": 24.559103,
        "core_momentum": 0.356674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39614
      },
      {
        "date": "2025-08-08",
        "close": 32.178432,
        "direction_boundary": 24.605954,
        "core_momentum": 0.30775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399089
      },
      {
        "date": "2025-08-15",
        "close": 32.651929,
        "direction_boundary": 26.51746,
        "core_momentum": 0.231337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399365
      },
      {
        "date": "2025-08-22",
        "close": 33.792186,
        "direction_boundary": 26.920375,
        "core_momentum": 0.255264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2025-08-29",
        "close": 33.598922,
        "direction_boundary": 27.698096,
        "core_momentum": 0.213041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393241
      },
      {
        "date": "2025-09-05",
        "close": 32.545634,
        "direction_boundary": 25.121311,
        "core_momentum": 0.295539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2025-09-12",
        "close": 32.226748,
        "direction_boundary": 25.683519,
        "core_momentum": 0.254764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37937
      },
      {
        "date": "2025-09-19",
        "close": 31.879416,
        "direction_boundary": 26.344978,
        "core_momentum": 0.210076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37818
      },
      {
        "date": "2025-09-26",
        "close": 32.268902,
        "direction_boundary": 27.308819,
        "core_momentum": 0.181629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375309
      },
      {
        "date": "2025-10-03",
        "close": 31.840467,
        "direction_boundary": 28.319906,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240094
      },
      {
        "date": "2025-10-10",
        "close": 30.438318,
        "direction_boundary": 28.660085,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248235
      },
      {
        "date": "2025-10-17",
        "close": 30.175415,
        "direction_boundary": 29.964105,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245093
      },
      {
        "date": "2025-10-24",
        "close": 31.412033,
        "direction_boundary": 29.812914,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235999
      },
      {
        "date": "2025-10-31",
        "close": 31.704147,
        "direction_boundary": 29.87906,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230961
      },
      {
        "date": "2025-11-07",
        "close": 29.162752,
        "direction_boundary": 29.123107,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259256
      },
      {
        "date": "2025-11-14",
        "close": 28.354569,
        "direction_boundary": 28.801827,
        "core_momentum": -0.015529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2025-11-21",
        "close": 27.449014,
        "direction_boundary": 30.001903,
        "core_momentum": -0.085091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2025-11-28",
        "close": 29.230912,
        "direction_boundary": 30.587767,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264136
      },
      {
        "date": "2025-12-05",
        "close": 29.571712,
        "direction_boundary": 30.190891,
        "core_momentum": -0.020509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2025-12-12",
        "close": 30.710958,
        "direction_boundary": 29.000264,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26352
      },
      {
        "date": "2025-12-19",
        "close": 30.147735,
        "direction_boundary": 28.24192,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262088
      },
      {
        "date": "2025-12-26",
        "close": 30.020157,
        "direction_boundary": 28.584707,
        "core_momentum": 0.050217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223184
      },
      {
        "date": "2026-01-02",
        "close": 29.804255,
        "direction_boundary": 29.336937,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223117
      },
      {
        "date": "2026-01-09",
        "close": 30.501029,
        "direction_boundary": 28.622795,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221996
      },
      {
        "date": "2026-01-16",
        "close": 29.92202,
        "direction_boundary": 30.422432,
        "core_momentum": -0.016449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21995
      },
      {
        "date": "2026-01-23",
        "close": 29.490216,
        "direction_boundary": 31.669799,
        "core_momentum": -0.068822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2026-01-30",
        "close": 30.255686,
        "direction_boundary": 32.145894,
        "core_momentum": -0.058801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219831
      },
      {
        "date": "2026-02-06",
        "close": 30.579539,
        "direction_boundary": 31.850715,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215969
      },
      {
        "date": "2026-02-13",
        "close": 30.491215,
        "direction_boundary": 31.593624,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214644
      },
      {
        "date": "2026-02-20",
        "close": 29.107481,
        "direction_boundary": 31.136573,
        "core_momentum": -0.065167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216048
      },
      {
        "date": "2026-02-27",
        "close": 25.358642,
        "direction_boundary": 33.021907,
        "core_momentum": -0.232066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2026-03-06",
        "close": 24.87777,
        "direction_boundary": 30.508129,
        "core_momentum": -0.184553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2026-03-13",
        "close": 23.052419,
        "direction_boundary": 30.270082,
        "core_momentum": -0.238442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296368
      },
      {
        "date": "2026-03-20",
        "close": 22.983293,
        "direction_boundary": 31.07811,
        "core_momentum": -0.260467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2026-03-27",
        "close": 22.11076,
        "direction_boundary": 30.080541,
        "core_momentum": -0.264948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296578
      },
      {
        "date": "2026-04-03",
        "close": 23.806249,
        "direction_boundary": 24.661056,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2026-04-10",
        "close": 24.242515,
        "direction_boundary": 25.601073,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2026-04-17",
        "close": 26.522997,
        "direction_boundary": 26.569865,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2026-04-24",
        "close": 26.056986,
        "direction_boundary": 28.306019,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341827
      },
      {
        "date": "2026-05-01",
        "close": 27.286463,
        "direction_boundary": 29.4091,
        "core_momentum": -0.072176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349114
      },
      {
        "date": "2026-05-08",
        "close": 27.078245,
        "direction_boundary": 29.869517,
        "core_momentum": -0.093449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330672
      },
      {
        "date": "2026-05-15",
        "close": 27.326124,
        "direction_boundary": 31.442606,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329011
      },
      {
        "date": "2026-05-22",
        "close": 27.504596,
        "direction_boundary": 30.454629,
        "core_momentum": -0.096866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326084
      },
      {
        "date": "2026-05-29",
        "close": 26.770876,
        "direction_boundary": 31.279542,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315098
      },
      {
        "date": "2026-06-05",
        "close": 26.632064,
        "direction_boundary": 31.941391,
        "core_momentum": -0.166221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314362
      },
      {
        "date": "2026-06-12",
        "close": 28.49611,
        "direction_boundary": 30.742389,
        "core_momentum": -0.073068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324856
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "direction_boundary": 31.530999,
        "core_momentum": -0.074562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326068
      },
      {
        "date": "2026-06-26",
        "close": 28.61,
        "direction_boundary": 34.62322,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327057
      },
      {
        "date": "2026-07-03",
        "close": 29.76,
        "direction_boundary": 34.574904,
        "core_momentum": -0.13926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331883
      },
      {
        "date": "2026-07-10",
        "close": 30.55,
        "direction_boundary": 33.338016,
        "core_momentum": -0.083629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332341
      },
      {
        "date": "2026-07-17",
        "close": 31.88,
        "direction_boundary": 34.072418,
        "core_momentum": -0.064346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336213
      },
      {
        "date": "2026-07-24",
        "close": 31.29,
        "direction_boundary": 34.429956,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33668
      },
      {
        "date": "2026-07-31",
        "close": 31.19,
        "direction_boundary": 33.318689,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335052
      },
      {
        "date": "2026-08-07",
        "close": 33.68,
        "direction_boundary": 32.178432,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.227747,
        "volume": 7203167
      },
      {
        "date": "2023-08-25",
        "close": 14.989813,
        "volume": 4887950
      },
      {
        "date": "2023-09-01",
        "close": 15.338216,
        "volume": 5883744
      },
      {
        "date": "2023-09-08",
        "close": 15.46568,
        "volume": 7754484
      },
      {
        "date": "2023-09-15",
        "close": 16.138674,
        "volume": 14337016
      },
      {
        "date": "2023-09-22",
        "close": 16.715055,
        "volume": 9846790
      },
      {
        "date": "2023-09-29",
        "close": 16.990342,
        "volume": 10867312
      },
      {
        "date": "2023-10-06",
        "close": 17.222615,
        "volume": 10806390
      },
      {
        "date": "2023-10-13",
        "close": 17.738777,
        "volume": 9500222
      },
      {
        "date": "2023-10-20",
        "close": 17.764585,
        "volume": 10467395
      },
      {
        "date": "2023-10-27",
        "close": 17.145191,
        "volume": 10439094
      },
      {
        "date": "2023-11-03",
        "close": 18.134502,
        "volume": 14880448
      },
      {
        "date": "2023-11-10",
        "close": 17.74738,
        "volume": 40058171
      },
      {
        "date": "2023-11-17",
        "close": 17.738265,
        "volume": 17007880
      },
      {
        "date": "2023-11-24",
        "close": 18.914131,
        "volume": 14987922
      },
      {
        "date": "2023-12-01",
        "close": 18.604213,
        "volume": 32521642
      },
      {
        "date": "2023-12-08",
        "close": 18.549521,
        "volume": 22208862
      },
      {
        "date": "2023-12-15",
        "close": 20.33929,
        "volume": 34906974
      },
      {
        "date": "2023-12-22",
        "close": 19.88792,
        "volume": 15261620
      },
      {
        "date": "2023-12-29",
        "close": 19.952401,
        "volume": 8970321
      },
      {
        "date": "2024-01-05",
        "close": 21.435475,
        "volume": 13530389
      },
      {
        "date": "2024-01-12",
        "close": 22.264522,
        "volume": 18137374
      },
      {
        "date": "2024-01-19",
        "close": 22.36585,
        "volume": 14926071
      },
      {
        "date": "2024-01-26",
        "close": 22.734315,
        "volume": 9893357
      },
      {
        "date": "2024-02-02",
        "close": 21.80394,
        "volume": 16577292
      },
      {
        "date": "2024-02-09",
        "close": 21.656554,
        "volume": 12838471
      },
      {
        "date": "2024-02-16",
        "close": 23.351495,
        "volume": 25501127
      },
      {
        "date": "2024-02-23",
        "close": 23.130415,
        "volume": 15085578
      },
      {
        "date": "2024-03-01",
        "close": 22.568506,
        "volume": 36588640
      },
      {
        "date": "2024-03-08",
        "close": 22.559294,
        "volume": 26462038
      },
      {
        "date": "2024-03-15",
        "close": 23.617884,
        "volume": 27868593
      },
      {
        "date": "2024-03-22",
        "close": 25.59766,
        "volume": 27253197
      },
      {
        "date": "2024-03-29",
        "close": 26.703731,
        "volume": 22016798
      },
      {
        "date": "2024-04-05",
        "close": 26.657258,
        "volume": 22465463
      },
      {
        "date": "2024-04-12",
        "close": 24.891261,
        "volume": 20303197
      },
      {
        "date": "2024-04-19",
        "close": 25.077155,
        "volume": 14525410
      },
      {
        "date": "2024-04-26",
        "close": 24.863377,
        "volume": 16887795
      },
      {
        "date": "2024-05-03",
        "close": 26.657258,
        "volume": 27650988
      },
      {
        "date": "2024-05-10",
        "close": 27.465898,
        "volume": 19018198
      },
      {
        "date": "2024-05-17",
        "close": 29.092475,
        "volume": 41256713
      },
      {
        "date": "2024-05-24",
        "close": 28.460434,
        "volume": 16255165
      },
      {
        "date": "2024-05-31",
        "close": 27.112699,
        "volume": 28210227
      },
      {
        "date": "2024-06-07",
        "close": 26.861742,
        "volume": 27277630
      },
      {
        "date": "2024-06-14",
        "close": 26.564311,
        "volume": 22858736
      },
      {
        "date": "2024-06-21",
        "close": 27.791797,
        "volume": 15098683
      },
      {
        "date": "2024-06-28",
        "close": 27.28581,
        "volume": 17698610
      },
      {
        "date": "2024-07-05",
        "close": 26.939116,
        "volume": 10830725
      },
      {
        "date": "2024-07-12",
        "close": 27.585654,
        "volume": 13803044
      },
      {
        "date": "2024-07-19",
        "close": 27.426362,
        "volume": 15914310
      },
      {
        "date": "2024-07-26",
        "close": 27.922979,
        "volume": 10713859
      },
      {
        "date": "2024-08-02",
        "close": 24.559103,
        "volume": 21676457
      },
      {
        "date": "2024-08-09",
        "close": 24.605954,
        "volume": 17239984
      },
      {
        "date": "2024-08-16",
        "close": 26.51746,
        "volume": 11267261
      },
      {
        "date": "2024-08-23",
        "close": 26.920375,
        "volume": 11211887
      },
      {
        "date": "2024-08-30",
        "close": 27.698096,
        "volume": 13390470
      },
      {
        "date": "2024-09-06",
        "close": 25.121311,
        "volume": 16116475
      },
      {
        "date": "2024-09-13",
        "close": 25.683519,
        "volume": 18161014
      },
      {
        "date": "2024-09-20",
        "close": 26.344978,
        "volume": 17168888
      },
      {
        "date": "2024-09-27",
        "close": 27.308819,
        "volume": 19181495
      },
      {
        "date": "2024-10-04",
        "close": 28.319906,
        "volume": 15397433
      },
      {
        "date": "2024-10-11",
        "close": 28.660085,
        "volume": 14969492
      },
      {
        "date": "2024-10-18",
        "close": 29.964105,
        "volume": 11759273
      },
      {
        "date": "2024-10-25",
        "close": 29.812914,
        "volume": 12303516
      },
      {
        "date": "2024-11-01",
        "close": 29.87906,
        "volume": 11577375
      },
      {
        "date": "2024-11-08",
        "close": 29.123107,
        "volume": 33310216
      },
      {
        "date": "2024-11-15",
        "close": 28.801827,
        "volume": 28755797
      },
      {
        "date": "2024-11-22",
        "close": 30.001903,
        "volume": 24239394
      },
      {
        "date": "2024-11-29",
        "close": 30.587767,
        "volume": 13199079
      },
      {
        "date": "2024-12-06",
        "close": 30.190891,
        "volume": 17432682
      },
      {
        "date": "2024-12-13",
        "close": 29.000264,
        "volume": 19084981
      },
      {
        "date": "2024-12-20",
        "close": 28.24192,
        "volume": 18459437
      },
      {
        "date": "2024-12-27",
        "close": 28.584707,
        "volume": 6715470
      },
      {
        "date": "2025-01-03",
        "close": 29.336937,
        "volume": 7693337
      },
      {
        "date": "2025-01-10",
        "close": 28.622795,
        "volume": 12462661
      },
      {
        "date": "2025-01-17",
        "close": 30.422432,
        "volume": 22651452
      },
      {
        "date": "2025-01-24",
        "close": 31.669799,
        "volume": 11205034
      },
      {
        "date": "2025-01-31",
        "close": 32.145894,
        "volume": 14643962
      },
      {
        "date": "2025-02-07",
        "close": 31.850715,
        "volume": 13174948
      },
      {
        "date": "2025-02-14",
        "close": 31.593624,
        "volume": 20946876
      },
      {
        "date": "2025-02-21",
        "close": 31.136573,
        "volume": 10391234
      },
      {
        "date": "2025-02-28",
        "close": 33.021907,
        "volume": 11382010
      },
      {
        "date": "2025-03-07",
        "close": 30.508129,
        "volume": 14833208
      },
      {
        "date": "2025-03-14",
        "close": 30.270082,
        "volume": 12900643
      },
      {
        "date": "2025-03-21",
        "close": 31.07811,
        "volume": 19643702
      },
      {
        "date": "2025-03-28",
        "close": 30.080541,
        "volume": 9673879
      },
      {
        "date": "2025-04-04",
        "close": 24.661056,
        "volume": 16325912
      },
      {
        "date": "2025-04-11",
        "close": 25.601073,
        "volume": 25813258
      },
      {
        "date": "2025-04-18",
        "close": 26.569865,
        "volume": 12251570
      },
      {
        "date": "2025-04-25",
        "close": 28.306019,
        "volume": 13450039
      },
      {
        "date": "2025-05-02",
        "close": 29.4091,
        "volume": 11900420
      },
      {
        "date": "2025-05-09",
        "close": 29.869517,
        "volume": 15944487
      },
      {
        "date": "2025-05-16",
        "close": 31.442606,
        "volume": 20926745
      },
      {
        "date": "2025-05-23",
        "close": 30.454629,
        "volume": 16346556
      },
      {
        "date": "2025-05-30",
        "close": 31.279542,
        "volume": 13679083
      },
      {
        "date": "2025-06-06",
        "close": 31.941391,
        "volume": 11316668
      },
      {
        "date": "2025-06-13",
        "close": 30.742389,
        "volume": 12290355
      },
      {
        "date": "2025-06-20",
        "close": 31.530999,
        "volume": 16397423
      },
      {
        "date": "2025-06-27",
        "close": 34.62322,
        "volume": 23015347
      },
      {
        "date": "2025-07-04",
        "close": 34.574904,
        "volume": 10492990
      },
      {
        "date": "2025-07-11",
        "close": 33.338016,
        "volume": 13308708
      },
      {
        "date": "2025-07-18",
        "close": 34.072418,
        "volume": 11469331
      },
      {
        "date": "2025-07-25",
        "close": 34.429956,
        "volume": 9447888
      },
      {
        "date": "2025-08-01",
        "close": 33.318689,
        "volume": 12784074
      },
      {
        "date": "2025-08-08",
        "close": 32.178432,
        "volume": 41172812
      },
      {
        "date": "2025-08-15",
        "close": 32.651929,
        "volume": 29831640
      },
      {
        "date": "2025-08-22",
        "close": 33.792186,
        "volume": 15920412
      },
      {
        "date": "2025-08-29",
        "close": 33.598922,
        "volume": 8891013
      },
      {
        "date": "2025-09-05",
        "close": 32.545634,
        "volume": 16436493
      },
      {
        "date": "2025-09-12",
        "close": 32.226748,
        "volume": 12883139
      },
      {
        "date": "2025-09-19",
        "close": 31.879416,
        "volume": 24552803
      },
      {
        "date": "2025-09-26",
        "close": 32.268902,
        "volume": 14249748
      },
      {
        "date": "2025-10-03",
        "close": 31.840467,
        "volume": 16406512
      },
      {
        "date": "2025-10-10",
        "close": 30.438318,
        "volume": 17965848
      },
      {
        "date": "2025-10-17",
        "close": 30.175415,
        "volume": 16712497
      },
      {
        "date": "2025-10-24",
        "close": 31.412033,
        "volume": 13558740
      },
      {
        "date": "2025-10-31",
        "close": 31.704147,
        "volume": 13652274
      },
      {
        "date": "2025-11-07",
        "close": 29.162752,
        "volume": 51768953
      },
      {
        "date": "2025-11-14",
        "close": 28.354569,
        "volume": 33607132
      },
      {
        "date": "2025-11-21",
        "close": 27.449014,
        "volume": 45287926
      },
      {
        "date": "2025-11-28",
        "close": 29.230912,
        "volume": 20532377
      },
      {
        "date": "2025-12-05",
        "close": 29.571712,
        "volume": 28137979
      },
      {
        "date": "2025-12-12",
        "close": 30.710958,
        "volume": 25979117
      },
      {
        "date": "2025-12-19",
        "close": 30.147735,
        "volume": 82499671
      },
      {
        "date": "2025-12-26",
        "close": 30.020157,
        "volume": 6823096
      },
      {
        "date": "2026-01-02",
        "close": 29.804255,
        "volume": 12208156
      },
      {
        "date": "2026-01-09",
        "close": 30.501029,
        "volume": 19137010
      },
      {
        "date": "2026-01-16",
        "close": 29.92202,
        "volume": 22736041
      },
      {
        "date": "2026-01-23",
        "close": 29.490216,
        "volume": 16813196
      },
      {
        "date": "2026-01-30",
        "close": 30.255686,
        "volume": 16191627
      },
      {
        "date": "2026-02-06",
        "close": 30.579539,
        "volume": 24637380
      },
      {
        "date": "2026-02-13",
        "close": 30.491215,
        "volume": 25757532
      },
      {
        "date": "2026-02-20",
        "close": 29.107481,
        "volume": 12537141
      },
      {
        "date": "2026-02-27",
        "close": 25.358642,
        "volume": 18155425
      },
      {
        "date": "2026-03-06",
        "close": 24.87777,
        "volume": 20330529
      },
      {
        "date": "2026-03-13",
        "close": 23.052419,
        "volume": 20997005
      },
      {
        "date": "2026-03-20",
        "close": 22.983293,
        "volume": 22644380
      },
      {
        "date": "2026-03-27",
        "close": 22.11076,
        "volume": 32545841
      },
      {
        "date": "2026-04-03",
        "close": 23.806249,
        "volume": 24305813
      },
      {
        "date": "2026-04-10",
        "close": 24.242515,
        "volume": 23892673
      },
      {
        "date": "2026-04-17",
        "close": 26.522997,
        "volume": 22749271
      },
      {
        "date": "2026-04-24",
        "close": 26.056986,
        "volume": 21632888
      },
      {
        "date": "2026-05-01",
        "close": 27.286463,
        "volume": 44760197
      },
      {
        "date": "2026-05-08",
        "close": 27.078245,
        "volume": 67377069
      },
      {
        "date": "2026-05-15",
        "close": 27.326124,
        "volume": 35799522
      },
      {
        "date": "2026-05-22",
        "close": 27.504596,
        "volume": 25912517
      },
      {
        "date": "2026-05-29",
        "close": 26.770876,
        "volume": 21209449
      },
      {
        "date": "2026-06-05",
        "close": 26.632064,
        "volume": 22327271
      },
      {
        "date": "2026-06-12",
        "close": 28.49611,
        "volume": 32837329
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "volume": 26829360
      },
      {
        "date": "2026-06-26",
        "close": 28.61,
        "volume": 24569108
      },
      {
        "date": "2026-07-03",
        "close": 29.76,
        "volume": 13711460
      },
      {
        "date": "2026-07-10",
        "close": 30.55,
        "volume": 16240678
      },
      {
        "date": "2026-07-17",
        "close": 31.88,
        "volume": 24484187
      },
      {
        "date": "2026-07-24",
        "close": 31.29,
        "volume": 14726581
      },
      {
        "date": "2026-07-31",
        "close": 31.19,
        "volume": 22920991
      },
      {
        "date": "2026-08-07",
        "close": 33.68,
        "volume": 27617280
      }
    ],
    "sharemaestro_context": {
      "trend": 27.869742,
      "fair_value": 27.119477,
      "market_activity": 80.628335,
      "market_dynamics": 1.507067,
      "relative_strength": 2.82377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007398,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.009223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.069023,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.378876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.283504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.06279
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.6958
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.139122
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.042926
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.006836
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.042376
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}