{
  "ticker": {
    "uuid": "ca1fd1aa-bd04-4950-8a81-b23badb03a5e",
    "symbol": "AAL",
    "name": "American Airlines Group Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.744,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.038,
    "boundary_margin": 0.369197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537639,
    "volatility_stability": 1.0896,
    "risk_context": 0.186,
    "current_regime": {
      "move": 0.484233,
      "interruption": -0.18953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.818,
        "direction_boundary": 14.01,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386972
      },
      {
        "date": "2023-08-25",
        "close": 13.486,
        "direction_boundary": 14.038,
        "core_momentum": -0.039322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384095
      },
      {
        "date": "2023-09-01",
        "close": 13.562,
        "direction_boundary": 13.248,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376945
      },
      {
        "date": "2023-09-08",
        "close": 13.148,
        "direction_boundary": 14.118,
        "core_momentum": -0.068707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3775
      },
      {
        "date": "2023-09-15",
        "close": 12.476,
        "direction_boundary": 13.818,
        "core_momentum": -0.09712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328095
      },
      {
        "date": "2023-09-22",
        "close": 12.248,
        "direction_boundary": 12.532,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326229
      },
      {
        "date": "2023-09-29",
        "close": 12.182,
        "direction_boundary": 12.582,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309224
      },
      {
        "date": "2023-10-06",
        "close": 12.182,
        "direction_boundary": 12.426,
        "core_momentum": -0.019636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301351
      },
      {
        "date": "2023-10-13",
        "close": 11.222,
        "direction_boundary": 13.556,
        "core_momentum": -0.172175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29869
      },
      {
        "date": "2023-10-20",
        "close": 10.506,
        "direction_boundary": 14.004,
        "core_momentum": -0.249786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306772
      },
      {
        "date": "2023-10-27",
        "close": 10.474,
        "direction_boundary": 14.064,
        "core_momentum": -0.255262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3034
      },
      {
        "date": "2023-11-03",
        "close": 11.096,
        "direction_boundary": 14.134,
        "core_momentum": -0.214943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298699
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "direction_boundary": 14.426,
        "core_momentum": -0.247193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295442
      },
      {
        "date": "2023-11-17",
        "close": 11.228,
        "direction_boundary": 13.656,
        "core_momentum": -0.177797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2023-11-24",
        "close": 11.234,
        "direction_boundary": 14.122,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2023-12-01",
        "close": 11.796,
        "direction_boundary": 13.248,
        "core_momentum": -0.109601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "direction_boundary": 12.87,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317394
      },
      {
        "date": "2023-12-15",
        "close": 13.29,
        "direction_boundary": 12.022,
        "core_momentum": 0.105473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31012
      },
      {
        "date": "2023-12-22",
        "close": 12.988,
        "direction_boundary": 11.788,
        "core_momentum": 0.101798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309687
      },
      {
        "date": "2023-12-29",
        "close": 12.636,
        "direction_boundary": 11.786,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277203
      },
      {
        "date": "2024-01-05",
        "close": 12.316,
        "direction_boundary": 13.272,
        "core_momentum": -0.072031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271617
      },
      {
        "date": "2024-01-12",
        "close": 12.282,
        "direction_boundary": 15.576,
        "core_momentum": -0.211479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269187
      },
      {
        "date": "2024-01-19",
        "close": 12.424,
        "direction_boundary": 15.094,
        "core_momentum": -0.176891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270223
      },
      {
        "date": "2024-01-26",
        "close": 13.944,
        "direction_boundary": 15.144,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316665
      },
      {
        "date": "2024-02-02",
        "close": 13.518,
        "direction_boundary": 15.766,
        "core_momentum": -0.142585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314474
      },
      {
        "date": "2024-02-09",
        "close": 13.686,
        "direction_boundary": 15.308,
        "core_momentum": -0.105958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31428
      },
      {
        "date": "2024-02-16",
        "close": 13.772,
        "direction_boundary": 15.282,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31155
      },
      {
        "date": "2024-02-23",
        "close": 14.002,
        "direction_boundary": 14.642,
        "core_momentum": -0.04371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310357
      },
      {
        "date": "2024-03-01",
        "close": 14.536,
        "direction_boundary": 15.378,
        "core_momentum": -0.054754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314322
      },
      {
        "date": "2024-03-08",
        "close": 13.492,
        "direction_boundary": 14.974,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329097
      },
      {
        "date": "2024-03-15",
        "close": 12.836,
        "direction_boundary": 12.964,
        "core_momentum": -0.009873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328265
      },
      {
        "date": "2024-03-22",
        "close": 13.42,
        "direction_boundary": 12.564,
        "core_momentum": 0.068131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33235
      },
      {
        "date": "2024-03-29",
        "close": 14.178,
        "direction_boundary": 13.49,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339569
      },
      {
        "date": "2024-04-05",
        "close": 12.756,
        "direction_boundary": 12.806,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37317
      },
      {
        "date": "2024-04-12",
        "close": 12.372,
        "direction_boundary": 11.74,
        "core_momentum": 0.053833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356483
      },
      {
        "date": "2024-04-19",
        "close": 13.022,
        "direction_boundary": 12.148,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347587
      },
      {
        "date": "2024-04-26",
        "close": 12.812,
        "direction_boundary": 11.706,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348927
      },
      {
        "date": "2024-05-03",
        "close": 12.822,
        "direction_boundary": 12.532,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341482
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "direction_boundary": 12.904,
        "core_momentum": 0.034563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342451
      },
      {
        "date": "2024-05-17",
        "close": 13.762,
        "direction_boundary": 13.6,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34204
      },
      {
        "date": "2024-05-24",
        "close": 12.782,
        "direction_boundary": 13.412,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36029
      },
      {
        "date": "2024-05-31",
        "close": 10.418,
        "direction_boundary": 13.856,
        "core_momentum": -0.248124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456925
      },
      {
        "date": "2024-06-07",
        "close": 10.582,
        "direction_boundary": 14.392,
        "core_momentum": -0.26473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2024-06-14",
        "close": 10.428,
        "direction_boundary": 15.194,
        "core_momentum": -0.313676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434256
      },
      {
        "date": "2024-06-21",
        "close": 10.498,
        "direction_boundary": 14.798,
        "core_momentum": -0.29058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43434
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "direction_boundary": 16.23,
        "core_momentum": -0.349969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433786
      },
      {
        "date": "2024-07-05",
        "close": 10.192,
        "direction_boundary": 16.743999,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434725
      },
      {
        "date": "2024-07-12",
        "close": 9.725,
        "direction_boundary": 16.118,
        "core_momentum": -0.396637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438104
      },
      {
        "date": "2024-07-19",
        "close": 9.715,
        "direction_boundary": 15.752,
        "core_momentum": -0.383253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437277
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "direction_boundary": 15.134,
        "core_momentum": -0.369631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2024-08-02",
        "close": 8.943,
        "direction_boundary": 14.52,
        "core_momentum": -0.384091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403954
      },
      {
        "date": "2024-08-09",
        "close": 8.921,
        "direction_boundary": 14.252,
        "core_momentum": -0.374053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402402
      },
      {
        "date": "2024-08-16",
        "close": 9.155,
        "direction_boundary": 13.818,
        "core_momentum": -0.337458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405527
      },
      {
        "date": "2024-08-23",
        "close": 9.35,
        "direction_boundary": 13.486,
        "core_momentum": -0.306688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2024-08-30",
        "close": 9.663,
        "direction_boundary": 13.562,
        "core_momentum": -0.287494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405166
      },
      {
        "date": "2024-09-06",
        "close": 9.682,
        "direction_boundary": 13.148,
        "core_momentum": -0.263614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396753
      },
      {
        "date": "2024-09-13",
        "close": 9.905,
        "direction_boundary": 12.476,
        "core_momentum": -0.206076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395958
      },
      {
        "date": "2024-09-20",
        "close": 9.882,
        "direction_boundary": 12.248,
        "core_momentum": -0.193174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388328
      },
      {
        "date": "2024-09-27",
        "close": 10.52,
        "direction_boundary": 12.182,
        "core_momentum": -0.136431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391079
      },
      {
        "date": "2024-10-04",
        "close": 10.358,
        "direction_boundary": 12.182,
        "core_momentum": -0.149729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366877
      },
      {
        "date": "2024-10-11",
        "close": 10.714,
        "direction_boundary": 11.222,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369807
      },
      {
        "date": "2024-10-18",
        "close": 12.148,
        "direction_boundary": 10.506,
        "core_momentum": 0.156292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405329
      },
      {
        "date": "2024-10-25",
        "close": 12.252,
        "direction_boundary": 10.474,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405125
      },
      {
        "date": "2024-11-01",
        "close": 12.578,
        "direction_boundary": 11.096,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406976
      },
      {
        "date": "2024-11-08",
        "close": 12.992,
        "direction_boundary": 10.86,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405514
      },
      {
        "date": "2024-11-15",
        "close": 13.502,
        "direction_boundary": 11.228,
        "core_momentum": 0.202529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406925
      },
      {
        "date": "2024-11-22",
        "close": 13.704,
        "direction_boundary": 11.234,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393407
      },
      {
        "date": "2024-11-29",
        "close": 13.828,
        "direction_boundary": 11.796,
        "core_momentum": 0.172262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255918
      },
      {
        "date": "2024-12-06",
        "close": 16.714001,
        "direction_boundary": 12.9,
        "core_momentum": 0.295659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356316
      },
      {
        "date": "2024-12-13",
        "close": 16.174,
        "direction_boundary": 13.29,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "direction_boundary": 12.988,
        "core_momentum": 0.252695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2024-12-27",
        "close": 16.573999,
        "direction_boundary": 12.636,
        "core_momentum": 0.311649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360114
      },
      {
        "date": "2025-01-03",
        "close": 16.252001,
        "direction_boundary": 12.316,
        "core_momentum": 0.319584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2025-01-10",
        "close": 17.816,
        "direction_boundary": 12.282,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2025-01-17",
        "close": 17.698,
        "direction_boundary": 12.424,
        "core_momentum": 0.424501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358695
      },
      {
        "date": "2025-01-24",
        "close": 16.313999,
        "direction_boundary": 13.944,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383133
      },
      {
        "date": "2025-01-31",
        "close": 16.354,
        "direction_boundary": 13.518,
        "core_momentum": 0.209794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3641
      },
      {
        "date": "2025-02-07",
        "close": 16.732,
        "direction_boundary": 13.686,
        "core_momentum": 0.222563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2025-02-14",
        "close": 14.946,
        "direction_boundary": 13.772,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40901
      },
      {
        "date": "2025-02-21",
        "close": 15.13,
        "direction_boundary": 14.002,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409098
      },
      {
        "date": "2025-02-28",
        "close": 13.946,
        "direction_boundary": 14.536,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431205
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "direction_boundary": 13.492,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502112
      },
      {
        "date": "2025-03-14",
        "close": 9.73,
        "direction_boundary": 12.836,
        "core_momentum": -0.241976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570181
      },
      {
        "date": "2025-03-21",
        "close": 10.348,
        "direction_boundary": 13.42,
        "core_momentum": -0.228912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576664
      },
      {
        "date": "2025-03-28",
        "close": 9.97,
        "direction_boundary": 14.178,
        "core_momentum": -0.296798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57221
      },
      {
        "date": "2025-04-04",
        "close": 8.235,
        "direction_boundary": 12.756,
        "core_momentum": -0.354421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629462
      },
      {
        "date": "2025-04-11",
        "close": 8.231,
        "direction_boundary": 12.372,
        "core_momentum": -0.334707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626609
      },
      {
        "date": "2025-04-18",
        "close": 8.242,
        "direction_boundary": 13.022,
        "core_momentum": -0.367071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595698
      },
      {
        "date": "2025-04-25",
        "close": 8.517,
        "direction_boundary": 12.812,
        "core_momentum": -0.335233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598557
      },
      {
        "date": "2025-05-02",
        "close": 9.301,
        "direction_boundary": 12.822,
        "core_momentum": -0.274606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612832
      },
      {
        "date": "2025-05-09",
        "close": 9.824,
        "direction_boundary": 13.35,
        "core_momentum": -0.26412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616805
      },
      {
        "date": "2025-05-16",
        "close": 10.578,
        "direction_boundary": 13.762,
        "core_momentum": -0.231362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624378
      },
      {
        "date": "2025-05-23",
        "close": 9.812,
        "direction_boundary": 12.782,
        "core_momentum": -0.232358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629845
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "direction_boundary": 10.418,
        "core_momentum": -0.043962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630313
      },
      {
        "date": "2025-06-06",
        "close": 10.166,
        "direction_boundary": 10.582,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561729
      },
      {
        "date": "2025-06-13",
        "close": 9.136,
        "direction_boundary": 10.428,
        "core_momentum": -0.123897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574565
      },
      {
        "date": "2025-06-20",
        "close": 9.266,
        "direction_boundary": 10.498,
        "core_momentum": -0.117356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575474
      },
      {
        "date": "2025-06-27",
        "close": 9.729,
        "direction_boundary": 10.55,
        "core_momentum": -0.07782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581197
      },
      {
        "date": "2025-07-04",
        "close": 9.841,
        "direction_boundary": 10.192,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582884
      },
      {
        "date": "2025-07-11",
        "close": 10.628,
        "direction_boundary": 9.725,
        "core_momentum": 0.092853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577526
      },
      {
        "date": "2025-07-18",
        "close": 10.652,
        "direction_boundary": 9.715,
        "core_momentum": 0.096449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578066
      },
      {
        "date": "2025-07-25",
        "close": 9.95,
        "direction_boundary": 9.54,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575514
      },
      {
        "date": "2025-08-01",
        "close": 9.491,
        "direction_boundary": 8.943,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575931
      },
      {
        "date": "2025-08-08",
        "close": 10.038,
        "direction_boundary": 8.921,
        "core_momentum": 0.12521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582773
      },
      {
        "date": "2025-08-15",
        "close": 11.13,
        "direction_boundary": 9.155,
        "core_momentum": 0.215729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590649
      },
      {
        "date": "2025-08-22",
        "close": 11.408,
        "direction_boundary": 9.35,
        "core_momentum": 0.220107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591892
      },
      {
        "date": "2025-08-29",
        "close": 11.308,
        "direction_boundary": 9.663,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583062
      },
      {
        "date": "2025-09-05",
        "close": 11.202,
        "direction_boundary": 9.682,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533509
      },
      {
        "date": "2025-09-12",
        "close": 11.108,
        "direction_boundary": 9.905,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460901
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "direction_boundary": 9.882,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460086
      },
      {
        "date": "2025-09-26",
        "close": 9.689,
        "direction_boundary": 10.52,
        "core_momentum": -0.078992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472279
      },
      {
        "date": "2025-10-03",
        "close": 9.705,
        "direction_boundary": 10.358,
        "core_momentum": -0.063043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384624
      },
      {
        "date": "2025-10-10",
        "close": 9.886,
        "direction_boundary": 10.714,
        "core_momentum": -0.077282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384852
      },
      {
        "date": "2025-10-17",
        "close": 10.226,
        "direction_boundary": 12.148,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38652
      },
      {
        "date": "2025-10-24",
        "close": 11.852,
        "direction_boundary": 12.252,
        "core_momentum": -0.032648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431245
      },
      {
        "date": "2025-10-31",
        "close": 11.29,
        "direction_boundary": 12.578,
        "core_momentum": -0.102401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425081
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "direction_boundary": 12.992,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419688
      },
      {
        "date": "2025-11-14",
        "close": 11.106,
        "direction_boundary": 13.502,
        "core_momentum": -0.177455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41041
      },
      {
        "date": "2025-11-21",
        "close": 11.048,
        "direction_boundary": 13.704,
        "core_momentum": -0.193812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395335
      },
      {
        "date": "2025-11-28",
        "close": 12.08,
        "direction_boundary": 13.828,
        "core_momentum": -0.12641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412321
      },
      {
        "date": "2025-12-05",
        "close": 12.594,
        "direction_boundary": 16.714001,
        "core_momentum": -0.2465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414704
      },
      {
        "date": "2025-12-12",
        "close": 12.83,
        "direction_boundary": 16.174,
        "core_momentum": -0.206752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380137
      },
      {
        "date": "2025-12-19",
        "close": 13.396,
        "direction_boundary": 16.27,
        "core_momentum": -0.176644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382427
      },
      {
        "date": "2025-12-26",
        "close": 13.534,
        "direction_boundary": 16.573999,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379177
      },
      {
        "date": "2026-01-02",
        "close": 13.384,
        "direction_boundary": 16.252001,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380617
      },
      {
        "date": "2026-01-09",
        "close": 13.748,
        "direction_boundary": 17.816,
        "core_momentum": -0.228334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369661
      },
      {
        "date": "2026-01-16",
        "close": 13.344,
        "direction_boundary": 17.698,
        "core_momentum": -0.246016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373643
      },
      {
        "date": "2026-01-23",
        "close": 12.498,
        "direction_boundary": 16.313999,
        "core_momentum": -0.233909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372559
      },
      {
        "date": "2026-01-30",
        "close": 11.258,
        "direction_boundary": 16.354,
        "core_momentum": -0.311606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397406
      },
      {
        "date": "2026-02-06",
        "close": 12.774,
        "direction_boundary": 16.732,
        "core_momentum": -0.236553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425847
      },
      {
        "date": "2026-02-13",
        "close": 11.792,
        "direction_boundary": 14.946,
        "core_momentum": -0.211026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420745
      },
      {
        "date": "2026-02-20",
        "close": 11.402,
        "direction_boundary": 15.13,
        "core_momentum": -0.246398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42229
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "direction_boundary": 13.946,
        "core_momentum": -0.202639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423564
      },
      {
        "date": "2026-03-06",
        "close": 9.72,
        "direction_boundary": 11.75,
        "core_momentum": -0.172766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462508
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 9.73,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470055
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "direction_boundary": 10.348,
        "core_momentum": -0.119637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465689
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "direction_boundary": 9.97,
        "core_momentum": -0.089268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451691
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "direction_boundary": 8.235,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452708
      },
      {
        "date": "2026-04-10",
        "close": 9.71,
        "direction_boundary": 8.231,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457067
      },
      {
        "date": "2026-04-17",
        "close": 11.102,
        "direction_boundary": 8.242,
        "core_momentum": 0.347003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491959
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "direction_boundary": 8.517,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456862
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "direction_boundary": 9.301,
        "core_momentum": 0.066552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455035
      },
      {
        "date": "2026-05-08",
        "close": 11.122,
        "direction_boundary": 9.824,
        "core_momentum": 0.132125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483886
      },
      {
        "date": "2026-05-15",
        "close": 10.732,
        "direction_boundary": 10.578,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484775
      },
      {
        "date": "2026-05-22",
        "close": 11.916,
        "direction_boundary": 9.812,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506465
      },
      {
        "date": "2026-05-29",
        "close": 12.702,
        "direction_boundary": 9.96,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498962
      },
      {
        "date": "2026-06-05",
        "close": 11.696,
        "direction_boundary": 10.166,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508803
      },
      {
        "date": "2026-06-12",
        "close": 12.872,
        "direction_boundary": 9.136,
        "core_momentum": 0.408932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526279
      },
      {
        "date": "2026-06-19",
        "close": 13.756,
        "direction_boundary": 9.266,
        "core_momentum": 0.484567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531048
      },
      {
        "date": "2026-06-26",
        "close": 15.702,
        "direction_boundary": 9.729,
        "core_momentum": 0.613938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561401
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "direction_boundary": 9.841,
        "core_momentum": 0.560817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562257
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "direction_boundary": 10.628,
        "core_momentum": 0.387843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564849
      },
      {
        "date": "2026-07-17",
        "close": 13.162,
        "direction_boundary": 10.652,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586167
      },
      {
        "date": "2026-07-24",
        "close": 12.726,
        "direction_boundary": 9.95,
        "core_momentum": 0.278995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580751
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "direction_boundary": 9.491,
        "core_momentum": 0.395006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562648
      },
      {
        "date": "2026-08-07",
        "close": 13.744,
        "direction_boundary": 10.038,
        "core_momentum": 0.369197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.818,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.486,
        "volume": 170
      },
      {
        "date": "2023-09-01",
        "close": 13.562,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.148,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.476,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.248,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.182,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.182,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.222,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.506,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.474,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.096,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.86,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.228,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 11.234,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.796,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.29,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.636,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.316,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.282,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.424,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.944,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.518,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.686,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.772,
        "volume": 47
      },
      {
        "date": "2024-02-23",
        "close": 14.002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.536,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.492,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.836,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.42,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 14.178,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.756,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.372,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.022,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.812,
        "volume": 250
      },
      {
        "date": "2024-05-03",
        "close": 12.822,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.762,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.782,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.418,
        "volume": 1417
      },
      {
        "date": "2024-06-07",
        "close": 10.582,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.428,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.498,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.192,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.725,
        "volume": 125
      },
      {
        "date": "2024-07-19",
        "close": 9.715,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "volume": 962
      },
      {
        "date": "2024-08-02",
        "close": 8.943,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 8.921,
        "volume": 215
      },
      {
        "date": "2024-08-16",
        "close": 9.155,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.35,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 9.663,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.682,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.905,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.882,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.52,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.358,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.714,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.148,
        "volume": 125
      },
      {
        "date": "2024-10-25",
        "close": 12.252,
        "volume": 1902
      },
      {
        "date": "2024-11-01",
        "close": 12.578,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.992,
        "volume": 1239
      },
      {
        "date": "2024-11-15",
        "close": 13.502,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 13.704,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 13.828,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 16.714001,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 16.174,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "volume": 250
      },
      {
        "date": "2024-12-27",
        "close": 16.573999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.252001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.816,
        "volume": 727
      },
      {
        "date": "2025-01-17",
        "close": 17.698,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.313999,
        "volume": 604
      },
      {
        "date": "2025-01-31",
        "close": 16.354,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.732,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.946,
        "volume": 190
      },
      {
        "date": "2025-02-21",
        "close": 15.13,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.946,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "volume": 74
      },
      {
        "date": "2025-03-14",
        "close": 9.73,
        "volume": 127
      },
      {
        "date": "2025-03-21",
        "close": 10.348,
        "volume": 199
      },
      {
        "date": "2025-03-28",
        "close": 9.97,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.235,
        "volume": 1420
      },
      {
        "date": "2025-04-11",
        "close": 8.231,
        "volume": 3833
      },
      {
        "date": "2025-04-18",
        "close": 8.242,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.517,
        "volume": 120
      },
      {
        "date": "2025-05-02",
        "close": 9.301,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.824,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.578,
        "volume": 151
      },
      {
        "date": "2025-05-23",
        "close": 9.812,
        "volume": 1004
      },
      {
        "date": "2025-05-30",
        "close": 9.96,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.166,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.136,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.266,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.729,
        "volume": 70
      },
      {
        "date": "2025-07-04",
        "close": 9.841,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 10.628,
        "volume": 862
      },
      {
        "date": "2025-07-18",
        "close": 10.652,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.95,
        "volume": 1012
      },
      {
        "date": "2025-08-01",
        "close": 9.491,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.038,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.13,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.408,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.308,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.202,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.108,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.689,
        "volume": 1879
      },
      {
        "date": "2025-10-03",
        "close": 9.705,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.886,
        "volume": 3063
      },
      {
        "date": "2025-10-17",
        "close": 10.226,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.852,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.29,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.106,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.048,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 12.08,
        "volume": 1035
      },
      {
        "date": "2025-12-05",
        "close": 12.594,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.83,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.396,
        "volume": 1041
      },
      {
        "date": "2025-12-26",
        "close": 13.534,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.384,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.748,
        "volume": 150
      },
      {
        "date": "2026-01-16",
        "close": 13.344,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.498,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 11.258,
        "volume": 1235
      },
      {
        "date": "2026-02-06",
        "close": 12.774,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 11.792,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.402,
        "volume": 1554
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.72,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 450
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "volume": 271
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.71,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.102,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.122,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.732,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.916,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12.702,
        "volume": 910
      },
      {
        "date": "2026-06-05",
        "close": 11.696,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.872,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.756,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 15.702,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "volume": 14213
      },
      {
        "date": "2026-07-17",
        "close": 13.162,
        "volume": 1695
      },
      {
        "date": "2026-07-24",
        "close": 12.726,
        "volume": 18887
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "volume": 10280
      },
      {
        "date": "2026-08-07",
        "close": 13.744,
        "volume": 8374
      }
    ],
    "sharemaestro_context": {
      "trend": 11.832333,
      "fair_value": 11.890641,
      "market_activity": 25.492466,
      "market_dynamics": 0.677723,
      "relative_strength": -4.068028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.087595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.083849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.178886,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": -0.174817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.137521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.088794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.325273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.228153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.102829
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.020465
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.042222
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.056483
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.11235
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.16179
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.245473
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.29435
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.00828
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.062855
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.484233
      }
    ]
  }
}