{
  "ticker": {
    "uuid": "ca208327-1f6a-4e29-8676-76b2f7961614",
    "symbol": "CXAP",
    "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22169.9997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16333.0,
    "boundary_margin": 0.357375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151183,
    "volatility_stability": 1.0823,
    "risk_context": 0.6615,
    "current_regime": {
      "move": 0.336992,
      "interruption": -0.093389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15305.5,
        "direction_boundary": 17384.5,
        "core_momentum": -0.119589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127653
      },
      {
        "date": "2023-08-25",
        "close": 15631.0,
        "direction_boundary": 17617.0,
        "core_momentum": -0.112732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131804
      },
      {
        "date": "2023-09-01",
        "close": 15955.0,
        "direction_boundary": 16973.0,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127702
      },
      {
        "date": "2023-09-08",
        "close": 15977.5,
        "direction_boundary": 17024.5,
        "core_momentum": -0.0615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117834
      },
      {
        "date": "2023-09-15",
        "close": 16283.0,
        "direction_boundary": 17232.0,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106568
      },
      {
        "date": "2023-09-22",
        "close": 16369.0,
        "direction_boundary": 17169.5,
        "core_momentum": -0.046623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105699
      },
      {
        "date": "2023-09-29",
        "close": 16451.0,
        "direction_boundary": 16900.0,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105137
      },
      {
        "date": "2023-10-06",
        "close": 15816.5,
        "direction_boundary": 17842.0,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118807
      },
      {
        "date": "2023-10-13",
        "close": 16219.5,
        "direction_boundary": 17280.5,
        "core_momentum": -0.061399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121706
      },
      {
        "date": "2023-10-20",
        "close": 16367.0,
        "direction_boundary": 16903.5,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120156
      },
      {
        "date": "2023-10-27",
        "close": 16289.0,
        "direction_boundary": 16543.5,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112717
      },
      {
        "date": "2023-11-03",
        "close": 16066.0,
        "direction_boundary": 17926.0,
        "core_momentum": -0.10376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110599
      },
      {
        "date": "2023-11-10",
        "close": 15797.0,
        "direction_boundary": 17667.5,
        "core_momentum": -0.105872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111697
      },
      {
        "date": "2023-11-17",
        "close": 15534.0,
        "direction_boundary": 16905.5,
        "core_momentum": -0.081127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113228
      },
      {
        "date": "2023-11-24",
        "close": 15439.0,
        "direction_boundary": 16668.5,
        "core_momentum": -0.073762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113265
      },
      {
        "date": "2023-12-01",
        "close": 15426.5,
        "direction_boundary": 17046.5,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111689
      },
      {
        "date": "2023-12-08",
        "close": 15009.5,
        "direction_boundary": 16632.0,
        "core_momentum": -0.097553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118505
      },
      {
        "date": "2023-12-15",
        "close": 15137.5,
        "direction_boundary": 16627.0,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119064
      },
      {
        "date": "2023-12-22",
        "close": 15248.0,
        "direction_boundary": 16815.5,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114724
      },
      {
        "date": "2023-12-29",
        "close": 15196.0,
        "direction_boundary": 16998.0,
        "core_momentum": -0.106012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114891
      },
      {
        "date": "2024-01-05",
        "close": 15153.0,
        "direction_boundary": 16581.0,
        "core_momentum": -0.086123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11497
      },
      {
        "date": "2024-01-12",
        "close": 15081.0,
        "direction_boundary": 17300.0,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1144
      },
      {
        "date": "2024-01-19",
        "close": 14969.0,
        "direction_boundary": 17297.5,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2024-01-26",
        "close": 15291.5,
        "direction_boundary": 17190.5,
        "core_momentum": -0.110468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2024-02-02",
        "close": 15070.5,
        "direction_boundary": 16862.5,
        "core_momentum": -0.106271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2024-02-09",
        "close": 15012.0,
        "direction_boundary": 16862.5,
        "core_momentum": -0.109741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111885
      },
      {
        "date": "2024-02-16",
        "close": 15162.0,
        "direction_boundary": 16608.5,
        "core_momentum": -0.087094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2024-02-23",
        "close": 15148.0,
        "direction_boundary": 16490.5,
        "core_momentum": -0.081411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106129
      },
      {
        "date": "2024-03-01",
        "close": 15463.5,
        "direction_boundary": 16995.5,
        "core_momentum": -0.090142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106169
      },
      {
        "date": "2024-03-08",
        "close": 15283.0,
        "direction_boundary": 16384.0,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107084
      },
      {
        "date": "2024-03-15",
        "close": 15840.0,
        "direction_boundary": 15741.0,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115783
      },
      {
        "date": "2024-03-22",
        "close": 15831.0,
        "direction_boundary": 15925.0,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115428
      },
      {
        "date": "2024-03-29",
        "close": 15873.0,
        "direction_boundary": 16079.5,
        "core_momentum": -0.012842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115218
      },
      {
        "date": "2024-04-05",
        "close": 16642.0,
        "direction_boundary": 15989.0,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2024-04-12",
        "close": 17172.0,
        "direction_boundary": 16263.0,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2024-04-19",
        "close": 17360.0,
        "direction_boundary": 16007.5,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2024-04-26",
        "close": 17253.0,
        "direction_boundary": 15554.0,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123714
      },
      {
        "date": "2024-05-03",
        "close": 16863.0,
        "direction_boundary": 15245.0,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2024-05-10",
        "close": 17052.0,
        "direction_boundary": 15043.5,
        "core_momentum": 0.133513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2024-05-17",
        "close": 17460.0,
        "direction_boundary": 15251.5,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2024-05-24",
        "close": 17156.0,
        "direction_boundary": 15163.0,
        "core_momentum": 0.131438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-05-31",
        "close": 16951.0,
        "direction_boundary": 14974.5,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2024-06-07",
        "close": 16599.0,
        "direction_boundary": 14982.0,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2024-06-14",
        "close": 16767.0,
        "direction_boundary": 15008.0,
        "core_momentum": 0.117204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2024-06-21",
        "close": 16955.0,
        "direction_boundary": 14674.0,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126496
      },
      {
        "date": "2024-06-28",
        "close": 16899.5,
        "direction_boundary": 14721.0,
        "core_momentum": 0.147986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-07-05",
        "close": 17025.0,
        "direction_boundary": 14699.0,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2024-07-12",
        "close": 16525.5,
        "direction_boundary": 14857.5,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134326
      },
      {
        "date": "2024-07-19",
        "close": 16049.0,
        "direction_boundary": 15095.0,
        "core_momentum": 0.0632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14112
      },
      {
        "date": "2024-07-26",
        "close": 15690.0,
        "direction_boundary": 15496.5,
        "core_momentum": 0.012487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142661
      },
      {
        "date": "2024-08-02",
        "close": 15626.0,
        "direction_boundary": 15590.5,
        "core_momentum": 0.002277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141109
      },
      {
        "date": "2024-08-09",
        "close": 15812.0,
        "direction_boundary": 15572.0,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141615
      },
      {
        "date": "2024-08-16",
        "close": 15837.0,
        "direction_boundary": 15305.5,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141151
      },
      {
        "date": "2024-08-23",
        "close": 15739.0,
        "direction_boundary": 15631.0,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141535
      },
      {
        "date": "2024-08-30",
        "close": 15615.5,
        "direction_boundary": 15955.0,
        "core_momentum": -0.021279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139326
      },
      {
        "date": "2024-09-06",
        "close": 15045.0,
        "direction_boundary": 15977.5,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147969
      },
      {
        "date": "2024-09-13",
        "close": 15408.5,
        "direction_boundary": 16283.0,
        "core_momentum": -0.053706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142941
      },
      {
        "date": "2024-09-20",
        "close": 15525.0,
        "direction_boundary": 16369.0,
        "core_momentum": -0.051561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143438
      },
      {
        "date": "2024-09-27",
        "close": 15773.0,
        "direction_boundary": 16451.0,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14522
      },
      {
        "date": "2024-10-04",
        "close": 16582.0,
        "direction_boundary": 15816.5,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147031
      },
      {
        "date": "2024-10-11",
        "close": 16548.0,
        "direction_boundary": 16219.5,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139844
      },
      {
        "date": "2024-10-18",
        "close": 16046.5,
        "direction_boundary": 16367.0,
        "core_momentum": -0.019582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14437
      },
      {
        "date": "2024-10-25",
        "close": 16401.5,
        "direction_boundary": 16289.0,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148334
      },
      {
        "date": "2024-11-01",
        "close": 16134.5,
        "direction_boundary": 16066.0,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146776
      },
      {
        "date": "2024-11-08",
        "close": 16125.5,
        "direction_boundary": 15797.0,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145621
      },
      {
        "date": "2024-11-15",
        "close": 16139.0,
        "direction_boundary": 15534.0,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140899
      },
      {
        "date": "2024-11-22",
        "close": 16649.0,
        "direction_boundary": 15439.0,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146895
      },
      {
        "date": "2024-11-29",
        "close": 16296.0,
        "direction_boundary": 15426.5,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148854
      },
      {
        "date": "2024-12-06",
        "close": 16132.0,
        "direction_boundary": 15009.5,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146759
      },
      {
        "date": "2024-12-13",
        "close": 16472.0,
        "direction_boundary": 15137.5,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149144
      },
      {
        "date": "2024-12-20",
        "close": 16251.0,
        "direction_boundary": 15248.0,
        "core_momentum": 0.065779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149151
      },
      {
        "date": "2024-12-27",
        "close": 16383.0,
        "direction_boundary": 15196.0,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149732
      },
      {
        "date": "2025-01-03",
        "close": 16648.0,
        "direction_boundary": 15153.0,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151198
      },
      {
        "date": "2025-01-10",
        "close": 17446.0,
        "direction_boundary": 15081.0,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2025-01-17",
        "close": 17848.5,
        "direction_boundary": 14969.0,
        "core_momentum": 0.192364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2025-01-24",
        "close": 17242.0,
        "direction_boundary": 15291.5,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159752
      },
      {
        "date": "2025-01-31",
        "close": 17026.0,
        "direction_boundary": 15070.5,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2025-02-07",
        "close": 17420.5,
        "direction_boundary": 15012.0,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2025-02-14",
        "close": 17289.5,
        "direction_boundary": 15162.0,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163633
      },
      {
        "date": "2025-02-21",
        "close": 17450.0,
        "direction_boundary": 15148.0,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2025-02-28",
        "close": 17056.0,
        "direction_boundary": 15463.5,
        "core_momentum": 0.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2025-03-07",
        "close": 16932.5,
        "direction_boundary": 15283.0,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2025-03-14",
        "close": 17041.0,
        "direction_boundary": 15840.0,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154524
      },
      {
        "date": "2025-03-21",
        "close": 17132.0,
        "direction_boundary": 15831.0,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2025-03-28",
        "close": 17127.0,
        "direction_boundary": 15873.0,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2025-04-04",
        "close": 15915.0,
        "direction_boundary": 16642.0,
        "core_momentum": -0.043685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2025-04-11",
        "close": 15800.0,
        "direction_boundary": 17172.0,
        "core_momentum": -0.079898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2025-04-18",
        "close": 15886.0,
        "direction_boundary": 17360.0,
        "core_momentum": -0.084908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2025-04-25",
        "close": 15862.0,
        "direction_boundary": 17253.0,
        "core_momentum": -0.080624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164593
      },
      {
        "date": "2025-05-02",
        "close": 15675.0,
        "direction_boundary": 16863.0,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163876
      },
      {
        "date": "2025-05-09",
        "close": 15967.0,
        "direction_boundary": 17052.0,
        "core_momentum": -0.063629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16611
      },
      {
        "date": "2025-05-16",
        "close": 15992.0,
        "direction_boundary": 17460.0,
        "core_momentum": -0.084078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166124
      },
      {
        "date": "2025-05-23",
        "close": 15850.0,
        "direction_boundary": 17156.0,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160128
      },
      {
        "date": "2025-05-30",
        "close": 15512.0,
        "direction_boundary": 16951.0,
        "core_momentum": -0.084892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2025-06-06",
        "close": 15937.0,
        "direction_boundary": 16599.0,
        "core_momentum": -0.039882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164569
      },
      {
        "date": "2025-06-13",
        "close": 16250.0,
        "direction_boundary": 16767.0,
        "core_momentum": -0.030834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164215
      },
      {
        "date": "2025-06-20",
        "close": 16724.0,
        "direction_boundary": 16955.0,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167946
      },
      {
        "date": "2025-06-27",
        "close": 16048.0,
        "direction_boundary": 16899.5,
        "core_momentum": -0.050386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177512
      },
      {
        "date": "2025-07-04",
        "close": 16177.0,
        "direction_boundary": 17025.0,
        "core_momentum": -0.049809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176332
      },
      {
        "date": "2025-07-11",
        "close": 16582.0,
        "direction_boundary": 16525.5,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166723
      },
      {
        "date": "2025-07-18",
        "close": 16733.0,
        "direction_boundary": 16049.0,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163702
      },
      {
        "date": "2025-07-25",
        "close": 16631.0,
        "direction_boundary": 15690.0,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2025-08-01",
        "close": 16453.0,
        "direction_boundary": 15626.0,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15693
      },
      {
        "date": "2025-08-08",
        "close": 16333.0,
        "direction_boundary": 15812.0,
        "core_momentum": 0.03295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153151
      },
      {
        "date": "2025-08-15",
        "close": 16068.0,
        "direction_boundary": 15837.0,
        "core_momentum": 0.014586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154218
      },
      {
        "date": "2025-08-22",
        "close": 16217.0,
        "direction_boundary": 15739.0,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154216
      },
      {
        "date": "2025-08-29",
        "close": 16390.0,
        "direction_boundary": 15615.5,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152498
      },
      {
        "date": "2025-09-05",
        "close": 16369.0,
        "direction_boundary": 15045.0,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152274
      },
      {
        "date": "2025-09-12",
        "close": 16665.0,
        "direction_boundary": 15408.5,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154266
      },
      {
        "date": "2025-09-19",
        "close": 16683.0,
        "direction_boundary": 15525.0,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154037
      },
      {
        "date": "2025-09-26",
        "close": 17135.0,
        "direction_boundary": 15773.0,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2025-10-03",
        "close": 17172.0,
        "direction_boundary": 16582.0,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2025-10-10",
        "close": 17193.0,
        "direction_boundary": 16548.0,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117454
      },
      {
        "date": "2025-10-17",
        "close": 17190.0,
        "direction_boundary": 16046.5,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117503
      },
      {
        "date": "2025-10-24",
        "close": 17757.0,
        "direction_boundary": 16401.5,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2025-10-31",
        "close": 17922.0,
        "direction_boundary": 16134.5,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122053
      },
      {
        "date": "2025-11-07",
        "close": 17881.0,
        "direction_boundary": 16125.5,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120915
      },
      {
        "date": "2025-11-14",
        "close": 18086.0,
        "direction_boundary": 16139.0,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2025-11-21",
        "close": 17792.0,
        "direction_boundary": 16649.0,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2025-11-28",
        "close": 18013.0,
        "direction_boundary": 16296.0,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2025-12-05",
        "close": 18254.0,
        "direction_boundary": 16132.0,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2025-12-12",
        "close": 17797.0,
        "direction_boundary": 16472.0,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2025-12-19",
        "close": 17891.0,
        "direction_boundary": 16251.0,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2025-12-26",
        "close": 18227.0,
        "direction_boundary": 16383.0,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2026-01-02",
        "close": 18150.0,
        "direction_boundary": 16648.0,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098055
      },
      {
        "date": "2026-01-09",
        "close": 18858.0,
        "direction_boundary": 17446.0,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105199
      },
      {
        "date": "2026-01-16",
        "close": 18995.0,
        "direction_boundary": 17848.5,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2026-01-23",
        "close": 19590.0,
        "direction_boundary": 17242.0,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2026-01-30",
        "close": 19775.0,
        "direction_boundary": 17026.0,
        "core_momentum": 0.161459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2026-02-06",
        "close": 19351.0,
        "direction_boundary": 17420.5,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2026-02-13",
        "close": 19184.0,
        "direction_boundary": 17289.5,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2026-02-20",
        "close": 19758.0,
        "direction_boundary": 17450.0,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2026-02-27",
        "close": 20205.0,
        "direction_boundary": 17056.0,
        "core_momentum": 0.184627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2026-03-06",
        "close": 20820.0,
        "direction_boundary": 16932.5,
        "core_momentum": 0.229588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119116
      },
      {
        "date": "2026-03-13",
        "close": 21990.0,
        "direction_boundary": 17041.0,
        "core_momentum": 0.290417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2026-03-20",
        "close": 21450.0,
        "direction_boundary": 17132.0,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2026-03-27",
        "close": 21615.0,
        "direction_boundary": 17127.0,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2026-04-03",
        "close": 21682.5,
        "direction_boundary": 15915.0,
        "core_momentum": 0.362394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2026-04-10",
        "close": 21730.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.375316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2026-04-17",
        "close": 21720.0,
        "direction_boundary": 15886.0,
        "core_momentum": 0.367242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2026-04-24",
        "close": 22340.0,
        "direction_boundary": 15862.0,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2026-05-01",
        "close": 22200.0,
        "direction_boundary": 15675.0,
        "core_momentum": 0.416268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2026-05-08",
        "close": 22382.5,
        "direction_boundary": 15967.0,
        "core_momentum": 0.401797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2026-05-15",
        "close": 23182.5,
        "direction_boundary": 15992.0,
        "core_momentum": 0.449631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2026-05-22",
        "close": 22915.0,
        "direction_boundary": 15850.0,
        "core_momentum": 0.445741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2026-05-29",
        "close": 22660.0,
        "direction_boundary": 15512.0,
        "core_momentum": 0.460805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2026-06-05",
        "close": 22615.0,
        "direction_boundary": 15937.0,
        "core_momentum": 0.419025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2026-06-12",
        "close": 22160.0,
        "direction_boundary": 16250.0,
        "core_momentum": 0.363692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      },
      {
        "date": "2026-06-19",
        "close": 21930.0,
        "direction_boundary": 16724.0,
        "core_momentum": 0.311289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2026-06-26",
        "close": 21072.5,
        "direction_boundary": 16048.0,
        "core_momentum": 0.313092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159801
      },
      {
        "date": "2026-07-03",
        "close": 21017.5,
        "direction_boundary": 16177.0,
        "core_momentum": 0.299221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159618
      },
      {
        "date": "2026-07-10",
        "close": 21165.0,
        "direction_boundary": 16582.0,
        "core_momentum": 0.276384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152569
      },
      {
        "date": "2026-07-17",
        "close": 21645.0,
        "direction_boundary": 16733.0,
        "core_momentum": 0.293552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154567
      },
      {
        "date": "2026-07-24",
        "close": 22237.5,
        "direction_boundary": 16631.0,
        "core_momentum": 0.337111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153372
      },
      {
        "date": "2026-07-31",
        "close": 21927.4994,
        "direction_boundary": 16453.0,
        "core_momentum": 0.332736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15542
      },
      {
        "date": "2026-08-07",
        "close": 22169.9997,
        "direction_boundary": 16333.0,
        "core_momentum": 0.357375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15305.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15631.0,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 15955.0,
        "volume": 464
      },
      {
        "date": "2023-09-08",
        "close": 15977.5,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 16283.0,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 16369.0,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 16451.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15816.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16219.5,
        "volume": 125
      },
      {
        "date": "2023-10-20",
        "close": 16367.0,
        "volume": 11371
      },
      {
        "date": "2023-10-27",
        "close": 16289.0,
        "volume": 1250
      },
      {
        "date": "2023-11-03",
        "close": 16066.0,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 15797.0,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 15534.0,
        "volume": 6502
      },
      {
        "date": "2023-11-24",
        "close": 15439.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15426.5,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 15009.5,
        "volume": 1030
      },
      {
        "date": "2023-12-15",
        "close": 15137.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15248.0,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 15196.0,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 15153.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15081.0,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 14969.0,
        "volume": 51
      },
      {
        "date": "2024-01-26",
        "close": 15291.5,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 15070.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15012.0,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 15162.0,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 15148.0,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 15463.5,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 15283.0,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 15840.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15831.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15873.0,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 16642.0,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 17172.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17360.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17253.0,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 16863.0,
        "volume": 296
      },
      {
        "date": "2024-05-10",
        "close": 17052.0,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 17460.0,
        "volume": 1283
      },
      {
        "date": "2024-05-24",
        "close": 17156.0,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 16951.0,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 16599.0,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 16767.0,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 16955.0,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 16899.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17025.0,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 16525.5,
        "volume": 1645
      },
      {
        "date": "2024-07-19",
        "close": 16049.0,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 15690.0,
        "volume": 298
      },
      {
        "date": "2024-08-02",
        "close": 15626.0,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 15812.0,
        "volume": 155
      },
      {
        "date": "2024-08-16",
        "close": 15837.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15739.0,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 15615.5,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 15045.0,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 15408.5,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 15525.0,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 15773.0,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 16582.0,
        "volume": 1368
      },
      {
        "date": "2024-10-11",
        "close": 16548.0,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 16046.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16401.5,
        "volume": 136
      },
      {
        "date": "2024-11-01",
        "close": 16134.5,
        "volume": 2195
      },
      {
        "date": "2024-11-08",
        "close": 16125.5,
        "volume": 364
      },
      {
        "date": "2024-11-15",
        "close": 16139.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16649.0,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 16296.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16132.0,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 16472.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16251.0,
        "volume": 18
      },
      {
        "date": "2024-12-27",
        "close": 16383.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16648.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17446.0,
        "volume": 1743
      },
      {
        "date": "2025-01-17",
        "close": 17848.5,
        "volume": 1448
      },
      {
        "date": "2025-01-24",
        "close": 17242.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17026.0,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 17420.5,
        "volume": 3437
      },
      {
        "date": "2025-02-14",
        "close": 17289.5,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 17450.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17056.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16932.5,
        "volume": 9
      },
      {
        "date": "2025-03-14",
        "close": 17041.0,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 17132.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17127.0,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 15915.0,
        "volume": 9418
      },
      {
        "date": "2025-04-11",
        "close": 15800.0,
        "volume": 2056
      },
      {
        "date": "2025-04-18",
        "close": 15886.0,
        "volume": 371
      },
      {
        "date": "2025-04-25",
        "close": 15862.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15675.0,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 15967.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15992.0,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 15850.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15512.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15937.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16250.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16724.0,
        "volume": 51
      },
      {
        "date": "2025-06-27",
        "close": 16048.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16177.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16582.0,
        "volume": 35
      },
      {
        "date": "2025-07-18",
        "close": 16733.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 16631.0,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 16453.0,
        "volume": 63
      },
      {
        "date": "2025-08-08",
        "close": 16333.0,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 16068.0,
        "volume": 1310
      },
      {
        "date": "2025-08-22",
        "close": 16217.0,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 16390.0,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 16369.0,
        "volume": 1305
      },
      {
        "date": "2025-09-12",
        "close": 16665.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16683.0,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 17135.0,
        "volume": 109
      },
      {
        "date": "2025-10-03",
        "close": 17172.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17193.0,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 17190.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17757.0,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 17922.0,
        "volume": 33
      },
      {
        "date": "2025-11-07",
        "close": 17881.0,
        "volume": 159
      },
      {
        "date": "2025-11-14",
        "close": 18086.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17792.0,
        "volume": 1757
      },
      {
        "date": "2025-11-28",
        "close": 18013.0,
        "volume": 34
      },
      {
        "date": "2025-12-05",
        "close": 18254.0,
        "volume": 71
      },
      {
        "date": "2025-12-12",
        "close": 17797.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17891.0,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 18227.0,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 18150.0,
        "volume": 175
      },
      {
        "date": "2026-01-09",
        "close": 18858.0,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 18995.0,
        "volume": 11
      },
      {
        "date": "2026-01-23",
        "close": 19590.0,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 19775.0,
        "volume": 4057
      },
      {
        "date": "2026-02-06",
        "close": 19351.0,
        "volume": 479
      },
      {
        "date": "2026-02-13",
        "close": 19184.0,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 19758.0,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 20205.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 20820.0,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 21990.0,
        "volume": 53
      },
      {
        "date": "2026-03-20",
        "close": 21450.0,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 21615.0,
        "volume": 37
      },
      {
        "date": "2026-04-03",
        "close": 21682.5,
        "volume": 77
      },
      {
        "date": "2026-04-10",
        "close": 21730.0,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 21720.0,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 22340.0,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 22200.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22382.5,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 23182.5,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 22915.0,
        "volume": 144
      },
      {
        "date": "2026-05-29",
        "close": 22660.0,
        "volume": 361
      },
      {
        "date": "2026-06-05",
        "close": 22615.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22160.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21930.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21072.5,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 21017.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21165.0,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 21645.0,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 22237.5,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 21927.4994,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 22169.9997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21382.84997,
      "fair_value": 17364.336533,
      "market_activity": 11.569085,
      "market_dynamics": -0.719326,
      "relative_strength": 4.042263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002204,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.006615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.033491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027241,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.081095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.035039
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.643872
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.100762
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.002653
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.05426
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.010086
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00205
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.044234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.016462
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336992
      }
    ]
  }
}