{
  "ticker": {
    "uuid": "ca20aad0-f674-44ef-a7d8-9b65bb947e32",
    "symbol": "STPU",
    "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.069,
    "boundary_margin": 0.011884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.05507,
    "volatility_stability": 0.15,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004083,
      "interruption": -0.003149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.667,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.593002,
        "direction_boundary": 94.372002,
        "core_momentum": -0.103622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0933
      },
      {
        "date": "2023-08-25",
        "close": 84.572998,
        "direction_boundary": 94.394997,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2023-09-01",
        "close": 85.061996,
        "direction_boundary": 95.315002,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093333
      },
      {
        "date": "2023-09-08",
        "close": 85.579002,
        "direction_boundary": 94.901001,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093737
      },
      {
        "date": "2023-09-15",
        "close": 85.920998,
        "direction_boundary": 93.955002,
        "core_momentum": -0.085509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090248
      },
      {
        "date": "2023-09-22",
        "close": 86.303001,
        "direction_boundary": 96.501999,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089851
      },
      {
        "date": "2023-09-29",
        "close": 87.890999,
        "direction_boundary": 96.235001,
        "core_momentum": -0.086704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083602
      },
      {
        "date": "2023-10-06",
        "close": 89.028999,
        "direction_boundary": 96.417,
        "core_momentum": -0.076626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084749
      },
      {
        "date": "2023-10-13",
        "close": 89.119003,
        "direction_boundary": 96.496002,
        "core_momentum": -0.076449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079858
      },
      {
        "date": "2023-10-20",
        "close": 89.912003,
        "direction_boundary": 97.457001,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080293
      },
      {
        "date": "2023-10-27",
        "close": 89.825996,
        "direction_boundary": 95.239998,
        "core_momentum": -0.056846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078414
      },
      {
        "date": "2023-11-03",
        "close": 87.829002,
        "direction_boundary": 94.620003,
        "core_momentum": -0.071771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083812
      },
      {
        "date": "2023-11-10",
        "close": 87.821999,
        "direction_boundary": 91.111,
        "core_momentum": -0.036099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083635
      },
      {
        "date": "2023-11-17",
        "close": 85.980003,
        "direction_boundary": 89.878998,
        "core_momentum": -0.04338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088846
      },
      {
        "date": "2023-11-24",
        "close": 85.542,
        "direction_boundary": 88.757004,
        "core_momentum": -0.036223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088587
      },
      {
        "date": "2023-12-01",
        "close": 86.789001,
        "direction_boundary": 88.024002,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09065
      },
      {
        "date": "2023-12-08",
        "close": 86.755997,
        "direction_boundary": 87.124001,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090109
      },
      {
        "date": "2023-12-15",
        "close": 85.426003,
        "direction_boundary": 86.782997,
        "core_momentum": -0.015637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08497
      },
      {
        "date": "2023-12-22",
        "close": 84.953003,
        "direction_boundary": 88.158997,
        "core_momentum": -0.036366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085494
      },
      {
        "date": "2023-12-29",
        "close": 84.612999,
        "direction_boundary": 87.904999,
        "core_momentum": -0.03745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084514
      },
      {
        "date": "2024-01-05",
        "close": 85.537003,
        "direction_boundary": 88.07,
        "core_momentum": -0.028761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084918
      },
      {
        "date": "2024-01-12",
        "close": 86.507004,
        "direction_boundary": 85.720001,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074504
      },
      {
        "date": "2024-01-19",
        "close": 86.900002,
        "direction_boundary": 85.389,
        "core_momentum": 0.017696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074511
      },
      {
        "date": "2024-01-26",
        "close": 87.184998,
        "direction_boundary": 85.390999,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07311
      },
      {
        "date": "2024-02-02",
        "close": 86.855003,
        "direction_boundary": 84.664001,
        "core_momentum": 0.025879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072043
      },
      {
        "date": "2024-02-09",
        "close": 87.311996,
        "direction_boundary": 86.099998,
        "core_momentum": 0.014077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07177
      },
      {
        "date": "2024-02-16",
        "close": 87.029999,
        "direction_boundary": 86.652,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070111
      },
      {
        "date": "2024-02-23",
        "close": 86.350998,
        "direction_boundary": 86.761002,
        "core_momentum": -0.004726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071182
      },
      {
        "date": "2024-03-01",
        "close": 86.546997,
        "direction_boundary": 86.185997,
        "core_momentum": 0.004189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070859
      },
      {
        "date": "2024-03-08",
        "close": 85.259003,
        "direction_boundary": 86.0,
        "core_momentum": -0.008616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073614
      },
      {
        "date": "2024-03-15",
        "close": 85.517998,
        "direction_boundary": 87.561996,
        "core_momentum": -0.023343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073519
      },
      {
        "date": "2024-03-22",
        "close": 86.447998,
        "direction_boundary": 88.191002,
        "core_momentum": -0.019764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074841
      },
      {
        "date": "2024-03-29",
        "close": 86.065002,
        "direction_boundary": 85.633003,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070299
      },
      {
        "date": "2024-04-05",
        "close": 86.370003,
        "direction_boundary": 86.282997,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067818
      },
      {
        "date": "2024-04-12",
        "close": 87.706001,
        "direction_boundary": 84.702003,
        "core_momentum": 0.035465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071551
      },
      {
        "date": "2024-04-19",
        "close": 87.681,
        "direction_boundary": 85.167,
        "core_momentum": 0.029518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070241
      },
      {
        "date": "2024-04-26",
        "close": 87.752998,
        "direction_boundary": 84.289001,
        "core_momentum": 0.041097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070285
      },
      {
        "date": "2024-05-03",
        "close": 87.167,
        "direction_boundary": 85.473999,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063689
      },
      {
        "date": "2024-05-10",
        "close": 86.837997,
        "direction_boundary": 85.896004,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063871
      },
      {
        "date": "2024-05-17",
        "close": 85.820999,
        "direction_boundary": 86.265999,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058889
      },
      {
        "date": "2024-05-24",
        "close": 85.598,
        "direction_boundary": 85.662003,
        "core_momentum": -0.000747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058562
      },
      {
        "date": "2024-05-31",
        "close": 86.078003,
        "direction_boundary": 85.344002,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05539
      },
      {
        "date": "2024-06-07",
        "close": 86.119003,
        "direction_boundary": 84.806,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0554
      },
      {
        "date": "2024-06-14",
        "close": 86.901001,
        "direction_boundary": 82.644997,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052316
      },
      {
        "date": "2024-06-21",
        "close": 87.074997,
        "direction_boundary": 82.764999,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051565
      },
      {
        "date": "2024-06-28",
        "close": 87.167999,
        "direction_boundary": 81.994003,
        "core_momentum": 0.063102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051067
      },
      {
        "date": "2024-07-05",
        "close": 86.639999,
        "direction_boundary": 82.724998,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050012
      },
      {
        "date": "2024-07-12",
        "close": 86.334,
        "direction_boundary": 80.424004,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047794
      },
      {
        "date": "2024-07-19",
        "close": 86.630997,
        "direction_boundary": 80.777,
        "core_momentum": 0.072471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047606
      },
      {
        "date": "2024-07-26",
        "close": 87.199997,
        "direction_boundary": 81.819,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048284
      },
      {
        "date": "2024-08-02",
        "close": 87.445999,
        "direction_boundary": 82.866997,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048113
      },
      {
        "date": "2024-08-09",
        "close": 87.294998,
        "direction_boundary": 83.483002,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047637
      },
      {
        "date": "2024-08-16",
        "close": 86.203003,
        "direction_boundary": 84.593002,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05058
      },
      {
        "date": "2024-08-23",
        "close": 85.010002,
        "direction_boundary": 84.572998,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05303
      },
      {
        "date": "2024-08-30",
        "close": 86.306,
        "direction_boundary": 85.061996,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057254
      },
      {
        "date": "2024-09-06",
        "close": 86.356003,
        "direction_boundary": 85.579002,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053076
      },
      {
        "date": "2024-09-13",
        "close": 86.732002,
        "direction_boundary": 85.920998,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053233
      },
      {
        "date": "2024-09-20",
        "close": 86.535004,
        "direction_boundary": 86.303001,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051238
      },
      {
        "date": "2024-09-27",
        "close": 86.592003,
        "direction_boundary": 87.890999,
        "core_momentum": -0.01478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050832
      },
      {
        "date": "2024-10-04",
        "close": 87.331001,
        "direction_boundary": 89.028999,
        "core_momentum": -0.019072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051931
      },
      {
        "date": "2024-10-11",
        "close": 87.82,
        "direction_boundary": 89.119003,
        "core_momentum": -0.014576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047929
      },
      {
        "date": "2024-10-18",
        "close": 88.544998,
        "direction_boundary": 89.912003,
        "core_momentum": -0.015204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049244
      },
      {
        "date": "2024-10-25",
        "close": 89.254997,
        "direction_boundary": 89.825996,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050363
      },
      {
        "date": "2024-11-01",
        "close": 88.508003,
        "direction_boundary": 87.829002,
        "core_momentum": 0.007731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050913
      },
      {
        "date": "2024-11-08",
        "close": 89.287003,
        "direction_boundary": 87.821999,
        "core_momentum": 0.016682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051726
      },
      {
        "date": "2024-11-15",
        "close": 91.300003,
        "direction_boundary": 85.980003,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056187
      },
      {
        "date": "2024-11-22",
        "close": 92.039001,
        "direction_boundary": 85.542,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056242
      },
      {
        "date": "2024-11-29",
        "close": 90.441002,
        "direction_boundary": 86.789001,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062697
      },
      {
        "date": "2024-12-06",
        "close": 90.639999,
        "direction_boundary": 86.755997,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062665
      },
      {
        "date": "2024-12-13",
        "close": 91.725998,
        "direction_boundary": 85.426003,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063434
      },
      {
        "date": "2024-12-20",
        "close": 92.918999,
        "direction_boundary": 84.953003,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065191
      },
      {
        "date": "2024-12-27",
        "close": 93.185997,
        "direction_boundary": 84.612999,
        "core_momentum": 0.10132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06516
      },
      {
        "date": "2025-01-03",
        "close": 94.767998,
        "direction_boundary": 85.537003,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066807
      },
      {
        "date": "2025-01-10",
        "close": 95.688004,
        "direction_boundary": 86.507004,
        "core_momentum": 0.10613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066553
      },
      {
        "date": "2025-01-17",
        "close": 94.928001,
        "direction_boundary": 86.900002,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068581
      },
      {
        "date": "2025-01-24",
        "close": 93.268997,
        "direction_boundary": 87.184998,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074395
      },
      {
        "date": "2025-01-31",
        "close": 94.042,
        "direction_boundary": 86.855003,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074809
      },
      {
        "date": "2025-02-07",
        "close": 93.844002,
        "direction_boundary": 87.311996,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074857
      },
      {
        "date": "2025-02-14",
        "close": 92.349998,
        "direction_boundary": 87.029999,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076416
      },
      {
        "date": "2025-02-21",
        "close": 92.974998,
        "direction_boundary": 86.350998,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072731
      },
      {
        "date": "2025-02-28",
        "close": 93.244003,
        "direction_boundary": 86.546997,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070752
      },
      {
        "date": "2025-03-07",
        "close": 90.302002,
        "direction_boundary": 85.259003,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085832
      },
      {
        "date": "2025-03-14",
        "close": 89.899002,
        "direction_boundary": 85.517998,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086163
      },
      {
        "date": "2025-03-21",
        "close": 90.549004,
        "direction_boundary": 86.447998,
        "core_momentum": 0.047439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086362
      },
      {
        "date": "2025-03-28",
        "close": 90.614998,
        "direction_boundary": 86.065002,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08636
      },
      {
        "date": "2025-04-04",
        "close": 89.544998,
        "direction_boundary": 86.370003,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087785
      },
      {
        "date": "2025-04-11",
        "close": 88.154999,
        "direction_boundary": 87.706001,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090446
      },
      {
        "date": "2025-04-18",
        "close": 87.569,
        "direction_boundary": 87.681,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090144
      },
      {
        "date": "2025-04-25",
        "close": 87.207001,
        "direction_boundary": 87.752998,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089446
      },
      {
        "date": "2025-05-02",
        "close": 87.485001,
        "direction_boundary": 87.167,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088942
      },
      {
        "date": "2025-05-09",
        "close": 88.016998,
        "direction_boundary": 86.837997,
        "core_momentum": 0.013577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08846
      },
      {
        "date": "2025-05-16",
        "close": 88.694,
        "direction_boundary": 85.820999,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083065
      },
      {
        "date": "2025-05-23",
        "close": 87.624001,
        "direction_boundary": 85.598,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083325
      },
      {
        "date": "2025-05-30",
        "close": 87.205002,
        "direction_boundary": 86.078003,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08037
      },
      {
        "date": "2025-06-06",
        "close": 86.614998,
        "direction_boundary": 86.119003,
        "core_momentum": 0.005759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080531
      },
      {
        "date": "2025-06-13",
        "close": 85.399002,
        "direction_boundary": 86.901001,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079794
      },
      {
        "date": "2025-06-20",
        "close": 85.931,
        "direction_boundary": 87.074997,
        "core_momentum": -0.013138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077672
      },
      {
        "date": "2025-06-27",
        "close": 84.846001,
        "direction_boundary": 87.167999,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078316
      },
      {
        "date": "2025-07-04",
        "close": 83.834,
        "direction_boundary": 86.639999,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073312
      },
      {
        "date": "2025-07-11",
        "close": 84.737,
        "direction_boundary": 86.334,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073738
      },
      {
        "date": "2025-07-18",
        "close": 85.351997,
        "direction_boundary": 86.630997,
        "core_momentum": -0.014764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075375
      },
      {
        "date": "2025-07-25",
        "close": 84.362999,
        "direction_boundary": 87.199997,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073663
      },
      {
        "date": "2025-08-01",
        "close": 86.078003,
        "direction_boundary": 87.445999,
        "core_momentum": -0.015644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079199
      },
      {
        "date": "2025-08-08",
        "close": 85.069,
        "direction_boundary": 87.294998,
        "core_momentum": -0.0255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080017
      },
      {
        "date": "2025-08-15",
        "close": 84.705002,
        "direction_boundary": 86.203003,
        "core_momentum": -0.017378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078047
      },
      {
        "date": "2025-08-22",
        "close": 85.277,
        "direction_boundary": 85.010002,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078043
      },
      {
        "date": "2025-08-29",
        "close": 85.176003,
        "direction_boundary": 86.306,
        "core_momentum": -0.013093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2025-09-05",
        "close": 84.819,
        "direction_boundary": 86.356003,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065797
      },
      {
        "date": "2025-09-12",
        "close": 84.272003,
        "direction_boundary": 86.732002,
        "core_momentum": -0.028363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06598
      },
      {
        "date": "2025-09-19",
        "close": 84.450996,
        "direction_boundary": 86.535004,
        "core_momentum": -0.024083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064854
      },
      {
        "date": "2025-09-26",
        "close": 84.459,
        "direction_boundary": 86.592003,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064793
      },
      {
        "date": "2025-10-03",
        "close": 84.250999,
        "direction_boundary": 87.331001,
        "core_momentum": -0.035268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063428
      },
      {
        "date": "2025-10-10",
        "close": 85.158997,
        "direction_boundary": 87.82,
        "core_momentum": -0.030301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062906
      },
      {
        "date": "2025-10-17",
        "close": 84.893997,
        "direction_boundary": 88.544998,
        "core_momentum": -0.041233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062495
      },
      {
        "date": "2025-10-24",
        "close": 98.844498,
        "direction_boundary": 89.254997,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2025-10-31",
        "close": 84.573997,
        "direction_boundary": 88.508003,
        "core_momentum": -0.044448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314254
      },
      {
        "date": "2025-11-07",
        "close": 85.474998,
        "direction_boundary": 89.287003,
        "core_momentum": -0.042694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314529
      },
      {
        "date": "2025-11-14",
        "close": 84.828003,
        "direction_boundary": 91.300003,
        "core_momentum": -0.070887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314388
      },
      {
        "date": "2025-11-21",
        "close": 86.172997,
        "direction_boundary": 92.039001,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314915
      },
      {
        "date": "2025-11-28",
        "close": 85.093002,
        "direction_boundary": 90.441002,
        "core_momentum": -0.059132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315308
      },
      {
        "date": "2025-12-05",
        "close": 85.078003,
        "direction_boundary": 90.639999,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315196
      },
      {
        "date": "2025-12-12",
        "close": 84.806999,
        "direction_boundary": 91.725998,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314627
      },
      {
        "date": "2025-12-19",
        "close": 84.778999,
        "direction_boundary": 92.918999,
        "core_momentum": -0.087603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314488
      },
      {
        "date": "2025-12-26",
        "close": 84.778999,
        "direction_boundary": 93.185997,
        "core_momentum": -0.090217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313997
      },
      {
        "date": "2026-01-02",
        "close": 84.682999,
        "direction_boundary": 94.767998,
        "core_momentum": -0.106418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313529
      },
      {
        "date": "2026-01-09",
        "close": 85.348,
        "direction_boundary": 95.688004,
        "core_momentum": -0.10806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313365
      },
      {
        "date": "2026-01-16",
        "close": 85.665001,
        "direction_boundary": 94.928001,
        "core_momentum": -0.097579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313246
      },
      {
        "date": "2026-01-23",
        "close": 84.644997,
        "direction_boundary": 93.268997,
        "core_momentum": -0.092464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313271
      },
      {
        "date": "2026-01-30",
        "close": 84.245003,
        "direction_boundary": 94.042,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311991
      },
      {
        "date": "2026-02-06",
        "close": 84.758003,
        "direction_boundary": 93.844002,
        "core_momentum": -0.09682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311719
      },
      {
        "date": "2026-02-13",
        "close": 83.857002,
        "direction_boundary": 92.349998,
        "core_momentum": -0.091965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312016
      },
      {
        "date": "2026-02-20",
        "close": 84.474998,
        "direction_boundary": 92.974998,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2026-02-27",
        "close": 83.752998,
        "direction_boundary": 93.244003,
        "core_momentum": -0.101787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312252
      },
      {
        "date": "2026-03-06",
        "close": 85.483002,
        "direction_boundary": 90.302002,
        "core_momentum": -0.053365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313559
      },
      {
        "date": "2026-03-13",
        "close": 86.443001,
        "direction_boundary": 89.899002,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313752
      },
      {
        "date": "2026-03-20",
        "close": 85.591003,
        "direction_boundary": 90.549004,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314107
      },
      {
        "date": "2026-03-27",
        "close": 85.580002,
        "direction_boundary": 90.614998,
        "core_momentum": -0.055565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314108
      },
      {
        "date": "2026-04-03",
        "close": 84.964996,
        "direction_boundary": 89.544998,
        "core_momentum": -0.051147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314267
      },
      {
        "date": "2026-04-10",
        "close": 84.964996,
        "direction_boundary": 88.154999,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313909
      },
      {
        "date": "2026-04-17",
        "close": 83.754997,
        "direction_boundary": 87.569,
        "core_momentum": -0.043554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314511
      },
      {
        "date": "2026-04-24",
        "close": 84.392998,
        "direction_boundary": 87.207001,
        "core_momentum": -0.032268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225452
      },
      {
        "date": "2026-05-01",
        "close": 84.147003,
        "direction_boundary": 87.485001,
        "core_momentum": -0.038155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064365
      },
      {
        "date": "2026-05-08",
        "close": 84.318001,
        "direction_boundary": 88.016998,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062563
      },
      {
        "date": "2026-05-15",
        "close": 84.964996,
        "direction_boundary": 88.694,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062687
      },
      {
        "date": "2026-05-22",
        "close": 84.987,
        "direction_boundary": 87.624001,
        "core_momentum": -0.030095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058483
      },
      {
        "date": "2026-05-29",
        "close": 84.413002,
        "direction_boundary": 87.205002,
        "core_momentum": -0.032017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056602
      },
      {
        "date": "2026-06-05",
        "close": 84.987999,
        "direction_boundary": 86.614998,
        "core_momentum": -0.018784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057453
      },
      {
        "date": "2026-06-12",
        "close": 85.267998,
        "direction_boundary": 85.399002,
        "core_momentum": -0.001534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057445
      },
      {
        "date": "2026-06-19",
        "close": 84.959999,
        "direction_boundary": 85.931,
        "core_momentum": -0.0113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057687
      },
      {
        "date": "2026-06-26",
        "close": 85.730003,
        "direction_boundary": 84.846001,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059003
      },
      {
        "date": "2026-07-03",
        "close": 85.459999,
        "direction_boundary": 83.834,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059176
      },
      {
        "date": "2026-07-10",
        "close": 86.040001,
        "direction_boundary": 84.737,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058927
      },
      {
        "date": "2026-07-17",
        "close": 86.169998,
        "direction_boundary": 85.351997,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058752
      },
      {
        "date": "2026-07-24",
        "close": 86.169998,
        "direction_boundary": 84.362999,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056062
      },
      {
        "date": "2026-07-31",
        "close": 86.080002,
        "direction_boundary": 86.078003,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05558
      },
      {
        "date": "2026-08-07",
        "close": 86.080002,
        "direction_boundary": 85.069,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.593002,
        "volume": 1717
      },
      {
        "date": "2023-08-25",
        "close": 84.572998,
        "volume": 3600
      },
      {
        "date": "2023-09-01",
        "close": 85.061996,
        "volume": 969
      },
      {
        "date": "2023-09-08",
        "close": 85.579002,
        "volume": 2294
      },
      {
        "date": "2023-09-15",
        "close": 85.920998,
        "volume": 3227
      },
      {
        "date": "2023-09-22",
        "close": 86.303001,
        "volume": 1981
      },
      {
        "date": "2023-09-29",
        "close": 87.890999,
        "volume": 22172
      },
      {
        "date": "2023-10-06",
        "close": 89.028999,
        "volume": 15754
      },
      {
        "date": "2023-10-13",
        "close": 89.119003,
        "volume": 27130
      },
      {
        "date": "2023-10-20",
        "close": 89.912003,
        "volume": 3258
      },
      {
        "date": "2023-10-27",
        "close": 89.825996,
        "volume": 5604
      },
      {
        "date": "2023-11-03",
        "close": 87.829002,
        "volume": 2386
      },
      {
        "date": "2023-11-10",
        "close": 87.821999,
        "volume": 2539
      },
      {
        "date": "2023-11-17",
        "close": 85.980003,
        "volume": 26402
      },
      {
        "date": "2023-11-24",
        "close": 85.542,
        "volume": 2640
      },
      {
        "date": "2023-12-01",
        "close": 86.789001,
        "volume": 17252
      },
      {
        "date": "2023-12-08",
        "close": 86.755997,
        "volume": 2806
      },
      {
        "date": "2023-12-15",
        "close": 85.426003,
        "volume": 3239
      },
      {
        "date": "2023-12-22",
        "close": 84.953003,
        "volume": 1405
      },
      {
        "date": "2023-12-29",
        "close": 84.612999,
        "volume": 1403
      },
      {
        "date": "2024-01-05",
        "close": 85.537003,
        "volume": 18307
      },
      {
        "date": "2024-01-12",
        "close": 86.507004,
        "volume": 2795
      },
      {
        "date": "2024-01-19",
        "close": 86.900002,
        "volume": 8875
      },
      {
        "date": "2024-01-26",
        "close": 87.184998,
        "volume": 7365
      },
      {
        "date": "2024-02-02",
        "close": 86.855003,
        "volume": 2308
      },
      {
        "date": "2024-02-09",
        "close": 87.311996,
        "volume": 1357
      },
      {
        "date": "2024-02-16",
        "close": 87.029999,
        "volume": 10949
      },
      {
        "date": "2024-02-23",
        "close": 86.350998,
        "volume": 3881
      },
      {
        "date": "2024-03-01",
        "close": 86.546997,
        "volume": 1235
      },
      {
        "date": "2024-03-08",
        "close": 85.259003,
        "volume": 13558
      },
      {
        "date": "2024-03-15",
        "close": 85.517998,
        "volume": 2470
      },
      {
        "date": "2024-03-22",
        "close": 86.447998,
        "volume": 3638
      },
      {
        "date": "2024-03-29",
        "close": 86.065002,
        "volume": 2379
      },
      {
        "date": "2024-04-05",
        "close": 86.370003,
        "volume": 9117
      },
      {
        "date": "2024-04-12",
        "close": 87.706001,
        "volume": 3610
      },
      {
        "date": "2024-04-19",
        "close": 87.681,
        "volume": 2835
      },
      {
        "date": "2024-04-26",
        "close": 87.752998,
        "volume": 1694
      },
      {
        "date": "2024-05-03",
        "close": 87.167,
        "volume": 2147
      },
      {
        "date": "2024-05-10",
        "close": 86.837997,
        "volume": 2556
      },
      {
        "date": "2024-05-17",
        "close": 85.820999,
        "volume": 1169
      },
      {
        "date": "2024-05-24",
        "close": 85.598,
        "volume": 1310
      },
      {
        "date": "2024-05-31",
        "close": 86.078003,
        "volume": 2049
      },
      {
        "date": "2024-06-07",
        "close": 86.119003,
        "volume": 2816
      },
      {
        "date": "2024-06-14",
        "close": 86.901001,
        "volume": 1502
      },
      {
        "date": "2024-06-21",
        "close": 87.074997,
        "volume": 3580
      },
      {
        "date": "2024-06-28",
        "close": 87.167999,
        "volume": 3501
      },
      {
        "date": "2024-07-05",
        "close": 86.639999,
        "volume": 682
      },
      {
        "date": "2024-07-12",
        "close": 86.334,
        "volume": 1283
      },
      {
        "date": "2024-07-19",
        "close": 86.630997,
        "volume": 2526
      },
      {
        "date": "2024-07-26",
        "close": 87.199997,
        "volume": 2228
      },
      {
        "date": "2024-08-02",
        "close": 87.445999,
        "volume": 5126
      },
      {
        "date": "2024-08-09",
        "close": 87.294998,
        "volume": 476
      },
      {
        "date": "2024-08-16",
        "close": 86.203003,
        "volume": 4678
      },
      {
        "date": "2024-08-23",
        "close": 85.010002,
        "volume": 965
      },
      {
        "date": "2024-08-30",
        "close": 86.306,
        "volume": 5195
      },
      {
        "date": "2024-09-06",
        "close": 86.356003,
        "volume": 5107
      },
      {
        "date": "2024-09-13",
        "close": 86.732002,
        "volume": 778
      },
      {
        "date": "2024-09-20",
        "close": 86.535004,
        "volume": 2094
      },
      {
        "date": "2024-09-27",
        "close": 86.592003,
        "volume": 1443
      },
      {
        "date": "2024-10-04",
        "close": 87.331001,
        "volume": 476
      },
      {
        "date": "2024-10-11",
        "close": 87.82,
        "volume": 2264
      },
      {
        "date": "2024-10-18",
        "close": 88.544998,
        "volume": 3344
      },
      {
        "date": "2024-10-25",
        "close": 89.254997,
        "volume": 1055
      },
      {
        "date": "2024-11-01",
        "close": 88.508003,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 89.287003,
        "volume": 1578
      },
      {
        "date": "2024-11-15",
        "close": 91.300003,
        "volume": 452
      },
      {
        "date": "2024-11-22",
        "close": 92.039001,
        "volume": 1142
      },
      {
        "date": "2024-11-29",
        "close": 90.441002,
        "volume": 329
      },
      {
        "date": "2024-12-06",
        "close": 90.639999,
        "volume": 1772
      },
      {
        "date": "2024-12-13",
        "close": 91.725998,
        "volume": 483
      },
      {
        "date": "2024-12-20",
        "close": 92.918999,
        "volume": 2875
      },
      {
        "date": "2024-12-27",
        "close": 93.185997,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 94.767998,
        "volume": 557
      },
      {
        "date": "2025-01-10",
        "close": 95.688004,
        "volume": 2130
      },
      {
        "date": "2025-01-17",
        "close": 94.928001,
        "volume": 609
      },
      {
        "date": "2025-01-24",
        "close": 93.268997,
        "volume": 2732
      },
      {
        "date": "2025-01-31",
        "close": 94.042,
        "volume": 1348
      },
      {
        "date": "2025-02-07",
        "close": 93.844002,
        "volume": 3107
      },
      {
        "date": "2025-02-14",
        "close": 92.349998,
        "volume": 867
      },
      {
        "date": "2025-02-21",
        "close": 92.974998,
        "volume": 726
      },
      {
        "date": "2025-02-28",
        "close": 93.244003,
        "volume": 2348
      },
      {
        "date": "2025-03-07",
        "close": 90.302002,
        "volume": 4826
      },
      {
        "date": "2025-03-14",
        "close": 89.899002,
        "volume": 1120
      },
      {
        "date": "2025-03-21",
        "close": 90.549004,
        "volume": 2737
      },
      {
        "date": "2025-03-28",
        "close": 90.614998,
        "volume": 4446
      },
      {
        "date": "2025-04-04",
        "close": 89.544998,
        "volume": 472
      },
      {
        "date": "2025-04-11",
        "close": 88.154999,
        "volume": 4460
      },
      {
        "date": "2025-04-18",
        "close": 87.569,
        "volume": 1826
      },
      {
        "date": "2025-04-25",
        "close": 87.207001,
        "volume": 3999
      },
      {
        "date": "2025-05-02",
        "close": 87.485001,
        "volume": 8549
      },
      {
        "date": "2025-05-09",
        "close": 88.016998,
        "volume": 366
      },
      {
        "date": "2025-05-16",
        "close": 88.694,
        "volume": 3501
      },
      {
        "date": "2025-05-23",
        "close": 87.624001,
        "volume": 20021
      },
      {
        "date": "2025-05-30",
        "close": 87.205002,
        "volume": 5230
      },
      {
        "date": "2025-06-06",
        "close": 86.614998,
        "volume": 1882
      },
      {
        "date": "2025-06-13",
        "close": 85.399002,
        "volume": 851
      },
      {
        "date": "2025-06-20",
        "close": 85.931,
        "volume": 4828
      },
      {
        "date": "2025-06-27",
        "close": 84.846001,
        "volume": 2585
      },
      {
        "date": "2025-07-04",
        "close": 83.834,
        "volume": 4237
      },
      {
        "date": "2025-07-11",
        "close": 84.737,
        "volume": 1311
      },
      {
        "date": "2025-07-18",
        "close": 85.351997,
        "volume": 1680
      },
      {
        "date": "2025-07-25",
        "close": 84.362999,
        "volume": 817
      },
      {
        "date": "2025-08-01",
        "close": 86.078003,
        "volume": 149
      },
      {
        "date": "2025-08-08",
        "close": 85.069,
        "volume": 110
      },
      {
        "date": "2025-08-15",
        "close": 84.705002,
        "volume": 5538
      },
      {
        "date": "2025-08-22",
        "close": 85.277,
        "volume": 371
      },
      {
        "date": "2025-08-29",
        "close": 85.176003,
        "volume": 3066
      },
      {
        "date": "2025-09-05",
        "close": 84.819,
        "volume": 42
      },
      {
        "date": "2025-09-12",
        "close": 84.272003,
        "volume": 463
      },
      {
        "date": "2025-09-19",
        "close": 84.450996,
        "volume": 363
      },
      {
        "date": "2025-09-26",
        "close": 84.459,
        "volume": 848
      },
      {
        "date": "2025-10-03",
        "close": 84.250999,
        "volume": 2618
      },
      {
        "date": "2025-10-10",
        "close": 85.158997,
        "volume": 404
      },
      {
        "date": "2025-10-17",
        "close": 84.893997,
        "volume": 2096
      },
      {
        "date": "2025-10-24",
        "close": 98.844498,
        "volume": 282
      },
      {
        "date": "2025-10-31",
        "close": 84.573997,
        "volume": 146
      },
      {
        "date": "2025-11-07",
        "close": 85.474998,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 84.828003,
        "volume": 173
      },
      {
        "date": "2025-11-21",
        "close": 86.172997,
        "volume": 281
      },
      {
        "date": "2025-11-28",
        "close": 85.093002,
        "volume": 170
      },
      {
        "date": "2025-12-05",
        "close": 85.078003,
        "volume": 457
      },
      {
        "date": "2025-12-12",
        "close": 84.806999,
        "volume": 569
      },
      {
        "date": "2025-12-19",
        "close": 84.778999,
        "volume": 97
      },
      {
        "date": "2025-12-26",
        "close": 84.778999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 84.682999,
        "volume": 173
      },
      {
        "date": "2026-01-09",
        "close": 85.348,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 85.665001,
        "volume": 97
      },
      {
        "date": "2026-01-23",
        "close": 84.644997,
        "volume": 3620
      },
      {
        "date": "2026-01-30",
        "close": 84.245003,
        "volume": 650
      },
      {
        "date": "2026-02-06",
        "close": 84.758003,
        "volume": 183
      },
      {
        "date": "2026-02-13",
        "close": 83.857002,
        "volume": 805
      },
      {
        "date": "2026-02-20",
        "close": 84.474998,
        "volume": 36
      },
      {
        "date": "2026-02-27",
        "close": 83.752998,
        "volume": 988
      },
      {
        "date": "2026-03-06",
        "close": 85.483002,
        "volume": 46
      },
      {
        "date": "2026-03-13",
        "close": 86.443001,
        "volume": 206
      },
      {
        "date": "2026-03-20",
        "close": 85.591003,
        "volume": 116
      },
      {
        "date": "2026-03-27",
        "close": 85.580002,
        "volume": 1227
      },
      {
        "date": "2026-04-03",
        "close": 84.964996,
        "volume": 180
      },
      {
        "date": "2026-04-10",
        "close": 84.964996,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 83.754997,
        "volume": 88
      },
      {
        "date": "2026-04-24",
        "close": 84.392998,
        "volume": 17
      },
      {
        "date": "2026-05-01",
        "close": 84.147003,
        "volume": 8
      },
      {
        "date": "2026-05-08",
        "close": 84.318001,
        "volume": 32
      },
      {
        "date": "2026-05-15",
        "close": 84.964996,
        "volume": 1022
      },
      {
        "date": "2026-05-22",
        "close": 84.987,
        "volume": 282
      },
      {
        "date": "2026-05-29",
        "close": 84.413002,
        "volume": 98
      },
      {
        "date": "2026-06-05",
        "close": 84.987999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 85.267998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 84.959999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.730003,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 85.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 86.040001,
        "volume": 1353
      },
      {
        "date": "2026-07-17",
        "close": 86.169998,
        "volume": 1483
      },
      {
        "date": "2026-07-24",
        "close": 86.169998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 86.080002,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 86.080002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 85.0783,
      "fair_value": 86.974715,
      "market_activity": 31.448319,
      "market_dynamics": 1.325854,
      "relative_strength": -5.744017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000891,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.000524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007173,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002598
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.005309
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.030753
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.003988
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004134
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009945
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.008127
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.003311
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.004564
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004083
      }
    ]
  }
}