{
  "ticker": {
    "uuid": "ca228f9d-9b6f-4e0f-a2a8-15579d685f3f",
    "symbol": "SNFE",
    "name": "Leverage Shares -1x Netflix ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.37,
    "boundary_margin": 0.472574,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412237,
    "volatility_stability": 0.6177,
    "risk_context": 0.2426,
    "current_regime": {
      "move": 0.228873,
      "interruption": -0.091146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.47125,
        "direction_boundary": 18.49,
        "core_momentum": -0.541847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367927
      },
      {
        "date": "2023-08-25",
        "close": 8.34125,
        "direction_boundary": 19.375,
        "core_momentum": -0.569484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2023-09-01",
        "close": 7.76625,
        "direction_boundary": 18.790001,
        "core_momentum": -0.586682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352587
      },
      {
        "date": "2023-09-08",
        "close": 7.81,
        "direction_boundary": 18.75,
        "core_momentum": -0.583467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344198
      },
      {
        "date": "2023-09-15",
        "close": 8.7025,
        "direction_boundary": 18.635,
        "core_momentum": -0.533002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385183
      },
      {
        "date": "2023-09-22",
        "close": 9.026,
        "direction_boundary": 19.139999,
        "core_momentum": -0.528422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373957
      },
      {
        "date": "2023-09-29",
        "close": 9.2495,
        "direction_boundary": 18.012501,
        "core_momentum": -0.486496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370253
      },
      {
        "date": "2023-10-06",
        "close": 9.271,
        "direction_boundary": 18.657499,
        "core_momentum": -0.503095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369935
      },
      {
        "date": "2023-10-13",
        "close": 9.944,
        "direction_boundary": 18.34,
        "core_momentum": -0.457797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383684
      },
      {
        "date": "2023-10-20",
        "close": 8.4835,
        "direction_boundary": 15.1675,
        "core_momentum": -0.440679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434433
      },
      {
        "date": "2023-10-27",
        "close": 8.4525,
        "direction_boundary": 13.9325,
        "core_momentum": -0.393325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433929
      },
      {
        "date": "2023-11-03",
        "close": 7.7455,
        "direction_boundary": 15.765,
        "core_momentum": -0.50869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444964
      },
      {
        "date": "2023-11-10",
        "close": 7.6295,
        "direction_boundary": 13.8425,
        "core_momentum": -0.448835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442899
      },
      {
        "date": "2023-11-17",
        "close": 7.123,
        "direction_boundary": 13.33,
        "core_momentum": -0.465641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440663
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "direction_boundary": 13.1325,
        "core_momentum": -0.476109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440474
      },
      {
        "date": "2023-12-01",
        "close": 7.0625,
        "direction_boundary": 11.9125,
        "core_momentum": -0.407135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421375
      },
      {
        "date": "2023-12-08",
        "close": 7.3845,
        "direction_boundary": 11.4775,
        "core_momentum": -0.356611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425648
      },
      {
        "date": "2023-12-15",
        "close": 7.0005,
        "direction_boundary": 11.4775,
        "core_momentum": -0.390068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422128
      },
      {
        "date": "2023-12-22",
        "close": 6.633,
        "direction_boundary": 12.505,
        "core_momentum": -0.469572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41966
      },
      {
        "date": "2023-12-29",
        "close": 6.649,
        "direction_boundary": 13.37,
        "core_momentum": -0.502693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407036
      },
      {
        "date": "2024-01-05",
        "close": 6.922,
        "direction_boundary": 11.92,
        "core_momentum": -0.419295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409639
      },
      {
        "date": "2024-01-12",
        "close": 6.616,
        "direction_boundary": 10.905,
        "core_momentum": -0.393306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2024-01-19",
        "close": 6.9105,
        "direction_boundary": 10.655,
        "core_momentum": -0.351431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409513
      },
      {
        "date": "2024-01-26",
        "close": 5.701,
        "direction_boundary": 9.79375,
        "core_momentum": -0.417894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479425
      },
      {
        "date": "2024-02-02",
        "close": 5.8465,
        "direction_boundary": 9.44875,
        "core_momentum": -0.381241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480701
      },
      {
        "date": "2024-02-09",
        "close": 5.8985,
        "direction_boundary": 10.22,
        "core_momentum": -0.422847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47867
      },
      {
        "date": "2024-02-16",
        "close": 5.652,
        "direction_boundary": 10.545,
        "core_momentum": -0.464011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2024-02-23",
        "close": 5.659,
        "direction_boundary": 11.39,
        "core_momentum": -0.503161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470064
      },
      {
        "date": "2024-03-01",
        "close": 5.4055,
        "direction_boundary": 11.64,
        "core_momentum": -0.53561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465226
      },
      {
        "date": "2024-03-08",
        "close": 5.3725,
        "direction_boundary": 12.14,
        "core_momentum": -0.557455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464523
      },
      {
        "date": "2024-03-15",
        "close": 5.3805,
        "direction_boundary": 11.8525,
        "core_momentum": -0.546045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430524
      },
      {
        "date": "2024-03-22",
        "close": 5.271,
        "direction_boundary": 10.84,
        "core_momentum": -0.513745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423156
      },
      {
        "date": "2024-03-29",
        "close": 5.4695,
        "direction_boundary": 10.2775,
        "core_momentum": -0.467818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426169
      },
      {
        "date": "2024-04-05",
        "close": 5.2035,
        "direction_boundary": 10.365,
        "core_momentum": -0.497974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426795
      },
      {
        "date": "2024-04-12",
        "close": 5.3615,
        "direction_boundary": 10.2275,
        "core_momentum": -0.475776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2024-04-19",
        "close": 5.9455,
        "direction_boundary": 10.7375,
        "core_momentum": -0.446286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401217
      },
      {
        "date": "2024-04-26",
        "close": 5.947,
        "direction_boundary": 10.48,
        "core_momentum": -0.432538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401449
      },
      {
        "date": "2024-05-03",
        "close": 5.695,
        "direction_boundary": 10.7175,
        "core_momentum": -0.468626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389723
      },
      {
        "date": "2024-05-10",
        "close": 5.2815,
        "direction_boundary": 10.2725,
        "core_momentum": -0.48586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399576
      },
      {
        "date": "2024-05-17",
        "close": 5.2435,
        "direction_boundary": 9.51375,
        "core_momentum": -0.44885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2024-05-24",
        "close": 5.003,
        "direction_boundary": 9.6325,
        "core_momentum": -0.480613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393607
      },
      {
        "date": "2024-05-31",
        "close": 5.1715,
        "direction_boundary": 8.645,
        "core_momentum": -0.401793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395078
      },
      {
        "date": "2024-06-07",
        "close": 5.0745,
        "direction_boundary": 8.355,
        "core_momentum": -0.392639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386617
      },
      {
        "date": "2024-06-14",
        "close": 4.906,
        "direction_boundary": 7.815,
        "core_momentum": -0.372233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383605
      },
      {
        "date": "2024-06-21",
        "close": 4.8775,
        "direction_boundary": 8.22625,
        "core_momentum": -0.407081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379286
      },
      {
        "date": "2024-06-28",
        "close": 4.8605,
        "direction_boundary": 7.5975,
        "core_momentum": -0.36025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378932
      },
      {
        "date": "2024-07-05",
        "close": 4.705,
        "direction_boundary": 7.8,
        "core_momentum": -0.396795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372225
      },
      {
        "date": "2024-07-12",
        "close": 4.9625,
        "direction_boundary": 7.44875,
        "core_momentum": -0.333781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2024-07-19",
        "close": 5.194,
        "direction_boundary": 7.77875,
        "core_momentum": -0.332283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2024-07-26",
        "close": 5.153,
        "direction_boundary": 8.1075,
        "core_momentum": -0.364416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277984
      },
      {
        "date": "2024-08-02",
        "close": 5.3025,
        "direction_boundary": 7.78625,
        "core_momentum": -0.318992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278734
      },
      {
        "date": "2024-08-09",
        "close": 5.146,
        "direction_boundary": 7.99,
        "core_momentum": -0.355945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2024-08-16",
        "close": 4.7865,
        "direction_boundary": 8.47125,
        "core_momentum": -0.434971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2024-08-23",
        "close": 4.6255,
        "direction_boundary": 8.34125,
        "core_momentum": -0.445467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293461
      },
      {
        "date": "2024-08-30",
        "close": 4.6345,
        "direction_boundary": 7.76625,
        "core_momentum": -0.403251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288501
      },
      {
        "date": "2024-09-06",
        "close": 4.8055,
        "direction_boundary": 7.81,
        "core_momentum": -0.384699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2024-09-13",
        "close": 4.6115,
        "direction_boundary": 8.7025,
        "core_momentum": -0.470095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2024-09-20",
        "close": 4.556,
        "direction_boundary": 9.026,
        "core_momentum": -0.495236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29801
      },
      {
        "date": "2024-09-27",
        "close": 4.5235,
        "direction_boundary": 9.2495,
        "core_momentum": -0.510947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2024-10-04",
        "close": 4.563,
        "direction_boundary": 9.271,
        "core_momentum": -0.50782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2024-10-11",
        "close": 4.47,
        "direction_boundary": 9.944,
        "core_momentum": -0.550483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2024-10-18",
        "close": 4.257,
        "direction_boundary": 8.4835,
        "core_momentum": -0.498202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238445
      },
      {
        "date": "2024-10-25",
        "close": 4.263,
        "direction_boundary": 8.4525,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2024-11-01",
        "close": 4.259,
        "direction_boundary": 7.7455,
        "core_momentum": -0.450132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2024-11-08",
        "close": 4.1375,
        "direction_boundary": 7.6295,
        "core_momentum": -0.457697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217771
      },
      {
        "date": "2024-11-15",
        "close": 4.057,
        "direction_boundary": 7.123,
        "core_momentum": -0.430437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2024-11-22",
        "close": 3.7445,
        "direction_boundary": 6.88,
        "core_momentum": -0.455741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2024-11-29",
        "close": 3.726,
        "direction_boundary": 7.0625,
        "core_momentum": -0.472425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225177
      },
      {
        "date": "2024-12-06",
        "close": 3.5915,
        "direction_boundary": 7.3845,
        "core_momentum": -0.513643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227524
      },
      {
        "date": "2024-12-13",
        "close": 3.653,
        "direction_boundary": 7.0005,
        "core_momentum": -0.47818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229268
      },
      {
        "date": "2024-12-20",
        "close": 3.692,
        "direction_boundary": 6.633,
        "core_momentum": -0.443389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2024-12-27",
        "close": 3.7175,
        "direction_boundary": 6.649,
        "core_momentum": -0.440893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2025-01-03",
        "close": 3.834,
        "direction_boundary": 6.922,
        "core_momentum": -0.446114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236745
      },
      {
        "date": "2025-01-10",
        "close": 4.072,
        "direction_boundary": 6.616,
        "core_momentum": -0.384522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 6.9105,
        "core_momentum": -0.429853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2025-01-24",
        "close": 3.372,
        "direction_boundary": 5.701,
        "core_momentum": -0.408525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "direction_boundary": 5.8465,
        "core_momentum": -0.421876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2025-02-07",
        "close": 3.3035,
        "direction_boundary": 5.8985,
        "core_momentum": -0.439942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2025-02-14",
        "close": 3.1435,
        "direction_boundary": 5.652,
        "core_momentum": -0.443825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292703
      },
      {
        "date": "2025-02-21",
        "close": 3.2375,
        "direction_boundary": 5.659,
        "core_momentum": -0.427902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2025-02-28",
        "close": 3.429,
        "direction_boundary": 5.4055,
        "core_momentum": -0.365646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2025-03-07",
        "close": 3.6535,
        "direction_boundary": 5.3725,
        "core_momentum": -0.319963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323892
      },
      {
        "date": "2025-03-14",
        "close": 3.443,
        "direction_boundary": 5.3805,
        "core_momentum": -0.360097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2025-03-21",
        "close": 3.289,
        "direction_boundary": 5.271,
        "core_momentum": -0.37602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331749
      },
      {
        "date": "2025-03-28",
        "close": 3.3585,
        "direction_boundary": 5.4695,
        "core_momentum": -0.385958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2025-04-04",
        "close": 3.5435,
        "direction_boundary": 5.2035,
        "core_momentum": -0.319016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "direction_boundary": 5.3615,
        "core_momentum": -0.393826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36178
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "direction_boundary": 5.9455,
        "core_momentum": -0.490371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36724
      },
      {
        "date": "2025-04-25",
        "close": 2.67,
        "direction_boundary": 5.947,
        "core_momentum": -0.551034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398635
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "direction_boundary": 5.695,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399673
      },
      {
        "date": "2025-05-09",
        "close": 2.58,
        "direction_boundary": 5.2815,
        "core_momentum": -0.511502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401767
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "direction_boundary": 5.2435,
        "core_momentum": -0.521312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401973
      },
      {
        "date": "2025-05-23",
        "close": 2.47,
        "direction_boundary": 5.003,
        "core_momentum": -0.506296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "direction_boundary": 5.1715,
        "core_momentum": -0.52625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391849
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "direction_boundary": 5.0745,
        "core_momentum": -0.5369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392425
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "direction_boundary": 4.906,
        "core_momentum": -0.518956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390658
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "direction_boundary": 4.8775,
        "core_momentum": -0.518196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 4.8605,
        "core_momentum": -0.559716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401345
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 4.705,
        "core_momentum": -0.536663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "direction_boundary": 4.9625,
        "core_momentum": -0.540554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392701
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "direction_boundary": 5.194,
        "core_momentum": -0.54948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "direction_boundary": 5.153,
        "core_momentum": -0.538133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "direction_boundary": 5.3025,
        "core_momentum": -0.536068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "direction_boundary": 5.146,
        "core_momentum": -0.539448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356079
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 4.7865,
        "core_momentum": -0.52575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354838
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "direction_boundary": 4.6255,
        "core_momentum": -0.496271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354069
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 4.6345,
        "core_momentum": -0.495091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340423
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "direction_boundary": 4.8055,
        "core_momentum": -0.529706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322102
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 4.6115,
        "core_momentum": -0.488236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32746
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "direction_boundary": 4.556,
        "core_momentum": -0.497366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "direction_boundary": 4.5235,
        "core_momentum": -0.484912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324453
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 4.563,
        "core_momentum": -0.469647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318573
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 4.47,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308483
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "direction_boundary": 4.257,
        "core_momentum": -0.445619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304263
      },
      {
        "date": "2025-10-24",
        "close": 2.96861,
        "direction_boundary": 4.263,
        "core_momentum": -0.303634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412065
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 4.259,
        "core_momentum": -0.413008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4748
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 4.1375,
        "core_momentum": -0.381269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475723
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "direction_boundary": 4.057,
        "core_momentum": -0.381316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474954
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "direction_boundary": 3.7445,
        "core_momentum": -0.289625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481021
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 3.726,
        "core_momentum": -0.307568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483043
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "direction_boundary": 3.5915,
        "core_momentum": -0.237088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485273
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "direction_boundary": 3.653,
        "core_momentum": -0.214344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488488
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "direction_boundary": 3.692,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488452
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 3.7175,
        "core_momentum": -0.219906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466164
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 3.834,
        "core_momentum": -0.217527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467102
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 4.072,
        "core_momentum": -0.238703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465717
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "direction_boundary": 3.94,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465275
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "direction_boundary": 3.372,
        "core_momentum": -0.059905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465207
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 3.38,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464183
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "direction_boundary": 3.3035,
        "core_momentum": 0.004995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459776
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 3.1435,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456571
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "direction_boundary": 3.2375,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458763
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 3.429,
        "core_momentum": -0.17177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545484
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 3.6535,
        "core_momentum": -0.255508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546905
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 3.443,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547899
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 3.289,
        "core_momentum": -0.106111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54584
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 3.3585,
        "core_momentum": -0.142474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547302
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "direction_boundary": 3.5435,
        "core_momentum": -0.226753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551272
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 3.25,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550522
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "direction_boundary": 3.03,
        "core_momentum": -0.122112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549788
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 2.67,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454438
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "direction_boundary": 2.55,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385373
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 2.58,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395357
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "direction_boundary": 2.51,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39392
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "direction_boundary": 2.47,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388145
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "direction_boundary": 2.45,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2026-06-05",
        "close": 3.23,
        "direction_boundary": 2.35,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386796
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 2.36,
        "core_momentum": 0.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382515
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "direction_boundary": 2.35,
        "core_momentum": 0.451064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386277
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "direction_boundary": 2.14,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388516
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "direction_boundary": 2.18,
        "core_momentum": 0.56422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391462
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "direction_boundary": 2.28,
        "core_momentum": 0.574561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394956
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 2.34,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404116
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 2.38,
        "core_momentum": 0.57563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406394
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "direction_boundary": 2.46,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41021
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.472574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.47125,
        "volume": 896
      },
      {
        "date": "2023-08-25",
        "close": 8.34125,
        "volume": 357
      },
      {
        "date": "2023-09-01",
        "close": 7.76625,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.81,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.7025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.026,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 9.2495,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.271,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.944,
        "volume": 201
      },
      {
        "date": "2023-10-20",
        "close": 8.4835,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 8.4525,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.7455,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.6295,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.123,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.88,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.0625,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.3845,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 7.0005,
        "volume": 410
      },
      {
        "date": "2023-12-22",
        "close": 6.633,
        "volume": 907
      },
      {
        "date": "2023-12-29",
        "close": 6.649,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.922,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.616,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.9105,
        "volume": 450
      },
      {
        "date": "2024-01-26",
        "close": 5.701,
        "volume": 440
      },
      {
        "date": "2024-02-02",
        "close": 5.8465,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.8985,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.652,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.659,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.4055,
        "volume": 540
      },
      {
        "date": "2024-03-08",
        "close": 5.3725,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.3805,
        "volume": 34
      },
      {
        "date": "2024-03-22",
        "close": 5.271,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 5.4695,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.2035,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.3615,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.9455,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.947,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 5.695,
        "volume": 510
      },
      {
        "date": "2024-05-10",
        "close": 5.2815,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.2435,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.003,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 5.1715,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.0745,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.906,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.8775,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.8605,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.705,
        "volume": 591
      },
      {
        "date": "2024-07-12",
        "close": 4.9625,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.194,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.153,
        "volume": 601
      },
      {
        "date": "2024-08-02",
        "close": 5.3025,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.146,
        "volume": 1161
      },
      {
        "date": "2024-08-16",
        "close": 4.7865,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.6255,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.6345,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.8055,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.6115,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.556,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.5235,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.563,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 4.47,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 4.257,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.263,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.259,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.1375,
        "volume": 731
      },
      {
        "date": "2024-11-15",
        "close": 4.057,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 3.7445,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.726,
        "volume": 766
      },
      {
        "date": "2024-12-06",
        "close": 3.5915,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 3.653,
        "volume": 18
      },
      {
        "date": "2024-12-20",
        "close": 3.692,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 3.7175,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.834,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 4.072,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.372,
        "volume": 1358
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "volume": 44
      },
      {
        "date": "2025-02-07",
        "close": 3.3035,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 3.1435,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.2375,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.429,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 3.6535,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 3.443,
        "volume": 455
      },
      {
        "date": "2025-03-21",
        "close": 3.289,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.3585,
        "volume": 104
      },
      {
        "date": "2025-04-04",
        "close": 3.5435,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "volume": 5105
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "volume": 76
      },
      {
        "date": "2025-04-25",
        "close": 2.67,
        "volume": 96
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 2.58,
        "volume": 205
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "volume": 46
      },
      {
        "date": "2025-05-23",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.45,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 18
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "volume": 62
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 64
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "volume": 53
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 532
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.96861,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 45
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 93
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 29
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 3.23,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 3.62,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.158333,
      "fair_value": 4.258941,
      "market_activity": 72.471865,
      "market_dynamics": 0.919719,
      "relative_strength": 11.152998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.042135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.069248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.108434,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007987,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.201579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.425006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.314043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.037467
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.09584
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.704723
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.042169
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.06338
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.228873
      }
    ]
  }
}