{
  "ticker": {
    "uuid": "ca26388c-6ef2-4f15-b681-78511dc9d1ec",
    "symbol": "SEK",
    "name": "USD/SEK",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 9.47488,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.61313,
    "boundary_margin": -0.014381,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.076179,
    "volatility_stability": 0.9132,
    "risk_context": 1.3127,
    "current_regime": {
      "move": -0.006633,
      "interruption": 0.004775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.202,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 10.9471,
        "direction_boundary": 10.78789,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2023-09-08",
        "close": 11.1402,
        "direction_boundary": 10.69473,
        "core_momentum": 0.041653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2023-09-15",
        "close": 11.18775,
        "direction_boundary": 10.74245,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131785
      },
      {
        "date": "2023-09-22",
        "close": 11.17004,
        "direction_boundary": 11.0645,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2023-09-29",
        "close": 10.92132,
        "direction_boundary": 11.13719,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133997
      },
      {
        "date": "2023-10-06",
        "close": 11.0039,
        "direction_boundary": 11.13958,
        "core_momentum": -0.01218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134072
      },
      {
        "date": "2023-10-13",
        "close": 10.98116,
        "direction_boundary": 11.24662,
        "core_momentum": -0.023604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13185
      },
      {
        "date": "2023-10-20",
        "close": 10.94197,
        "direction_boundary": 11.26974,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132111
      },
      {
        "date": "2023-10-27",
        "close": 11.1422,
        "direction_boundary": 10.9557,
        "core_momentum": 0.017023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2023-11-03",
        "close": 11.11538,
        "direction_boundary": 11.1895,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133326
      },
      {
        "date": "2023-11-10",
        "close": 10.9193,
        "direction_boundary": 10.59574,
        "core_momentum": 0.030537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2023-11-17",
        "close": 10.58174,
        "direction_boundary": 10.59522,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140193
      },
      {
        "date": "2023-11-24",
        "close": 10.48473,
        "direction_boundary": 10.38636,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136443
      },
      {
        "date": "2023-12-01",
        "close": 10.45883,
        "direction_boundary": 10.29695,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136454
      },
      {
        "date": "2023-12-08",
        "close": 10.38356,
        "direction_boundary": 10.32323,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136699
      },
      {
        "date": "2023-12-15",
        "close": 10.2406,
        "direction_boundary": 10.3422,
        "core_momentum": -0.009824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2023-12-22",
        "close": 10.09094,
        "direction_boundary": 10.45449,
        "core_momentum": -0.034775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2023-12-29",
        "close": 9.97109,
        "direction_boundary": 10.4522,
        "core_momentum": -0.04603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133941
      },
      {
        "date": "2024-01-05",
        "close": 10.20726,
        "direction_boundary": 10.67448,
        "core_momentum": -0.04377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2024-01-12",
        "close": 10.24105,
        "direction_boundary": 10.40521,
        "core_momentum": -0.015777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099993
      },
      {
        "date": "2024-01-19",
        "close": 10.48149,
        "direction_boundary": 10.30803,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103245
      },
      {
        "date": "2024-01-26",
        "close": 10.4368,
        "direction_boundary": 10.2651,
        "core_momentum": 0.016727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101573
      },
      {
        "date": "2024-02-02",
        "close": 10.37546,
        "direction_boundary": 10.3797,
        "core_momentum": -0.000408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098961
      },
      {
        "date": "2024-02-09",
        "close": 10.46978,
        "direction_boundary": 10.3394,
        "core_momentum": 0.01261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09977
      },
      {
        "date": "2024-02-16",
        "close": 10.44651,
        "direction_boundary": 10.4542,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2024-02-23",
        "close": 10.3159,
        "direction_boundary": 10.42699,
        "core_momentum": -0.010654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0949
      },
      {
        "date": "2024-03-01",
        "close": 10.36855,
        "direction_boundary": 10.50257,
        "core_momentum": -0.012761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2024-03-08",
        "close": 10.21891,
        "direction_boundary": 10.72136,
        "core_momentum": -0.046864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092522
      },
      {
        "date": "2024-03-15",
        "close": 10.34603,
        "direction_boundary": 10.49948,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09451
      },
      {
        "date": "2024-03-22",
        "close": 10.46288,
        "direction_boundary": 10.33249,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096545
      },
      {
        "date": "2024-03-29",
        "close": 10.68766,
        "direction_boundary": 10.3535,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097486
      },
      {
        "date": "2024-04-05",
        "close": 10.64432,
        "direction_boundary": 10.42112,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09682
      },
      {
        "date": "2024-04-12",
        "close": 10.72157,
        "direction_boundary": 10.2619,
        "core_momentum": 0.044794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097525
      },
      {
        "date": "2024-04-19",
        "close": 10.97098,
        "direction_boundary": 10.30201,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-04-26",
        "close": 10.8813,
        "direction_boundary": 10.28155,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100105
      },
      {
        "date": "2024-05-03",
        "close": 10.85437,
        "direction_boundary": 10.21905,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100107
      },
      {
        "date": "2024-05-10",
        "close": 10.84058,
        "direction_boundary": 10.31979,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097111
      },
      {
        "date": "2024-05-17",
        "close": 10.70415,
        "direction_boundary": 10.56225,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088165
      },
      {
        "date": "2024-05-24",
        "close": 10.73428,
        "direction_boundary": 10.8166,
        "core_momentum": -0.007611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087102
      },
      {
        "date": "2024-05-31",
        "close": 10.58704,
        "direction_boundary": 10.8069,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089371
      },
      {
        "date": "2024-06-07",
        "close": 10.38471,
        "direction_boundary": 10.8003,
        "core_momentum": -0.038479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092946
      },
      {
        "date": "2024-06-14",
        "close": 10.4781,
        "direction_boundary": 10.59388,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091512
      },
      {
        "date": "2024-06-21",
        "close": 10.4932,
        "direction_boundary": 10.6874,
        "core_momentum": -0.018171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088702
      },
      {
        "date": "2024-06-28",
        "close": 10.62329,
        "direction_boundary": 10.85935,
        "core_momentum": -0.021738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087721
      },
      {
        "date": "2024-07-05",
        "close": 10.50269,
        "direction_boundary": 10.92923,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084296
      },
      {
        "date": "2024-07-12",
        "close": 10.48831,
        "direction_boundary": 10.20002,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0843
      },
      {
        "date": "2024-07-19",
        "close": 10.58943,
        "direction_boundary": 10.34607,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079052
      },
      {
        "date": "2024-07-26",
        "close": 10.82403,
        "direction_boundary": 10.49154,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084137
      },
      {
        "date": "2024-08-02",
        "close": 10.7279,
        "direction_boundary": 10.6649,
        "core_momentum": 0.005907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084764
      },
      {
        "date": "2024-08-09",
        "close": 10.5104,
        "direction_boundary": 10.7021,
        "core_momentum": -0.017912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089134
      },
      {
        "date": "2024-08-16",
        "close": 10.5407,
        "direction_boundary": 10.93058,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089144
      },
      {
        "date": "2024-08-23",
        "close": 10.23251,
        "direction_boundary": 11.00657,
        "core_momentum": -0.070327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096913
      },
      {
        "date": "2024-08-30",
        "close": 10.21963,
        "direction_boundary": 10.9471,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096605
      },
      {
        "date": "2024-09-06",
        "close": 10.24942,
        "direction_boundary": 11.1402,
        "core_momentum": -0.079961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094563
      },
      {
        "date": "2024-09-13",
        "close": 10.26132,
        "direction_boundary": 11.18775,
        "core_momentum": -0.082808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092923
      },
      {
        "date": "2024-09-20",
        "close": 10.15093,
        "direction_boundary": 11.17004,
        "core_momentum": -0.091236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092472
      },
      {
        "date": "2024-09-27",
        "close": 10.1179,
        "direction_boundary": 10.92132,
        "core_momentum": -0.073564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086651
      },
      {
        "date": "2024-10-04",
        "close": 10.29293,
        "direction_boundary": 11.0039,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090597
      },
      {
        "date": "2024-10-11",
        "close": 10.38957,
        "direction_boundary": 10.98116,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091041
      },
      {
        "date": "2024-10-18",
        "close": 10.54326,
        "direction_boundary": 10.94197,
        "core_momentum": -0.036439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087273
      },
      {
        "date": "2024-10-25",
        "close": 10.5619,
        "direction_boundary": 11.1422,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086842
      },
      {
        "date": "2024-11-01",
        "close": 10.6464,
        "direction_boundary": 11.11538,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087725
      },
      {
        "date": "2024-11-08",
        "close": 10.68498,
        "direction_boundary": 10.9193,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087928
      },
      {
        "date": "2024-11-15",
        "close": 10.9956,
        "direction_boundary": 10.58174,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094939
      },
      {
        "date": "2024-11-22",
        "close": 11.06307,
        "direction_boundary": 10.48473,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2024-11-29",
        "close": 10.91541,
        "direction_boundary": 10.45883,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2024-12-06",
        "close": 10.848,
        "direction_boundary": 10.38356,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091066
      },
      {
        "date": "2024-12-13",
        "close": 11.01124,
        "direction_boundary": 10.2406,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092391
      },
      {
        "date": "2024-12-20",
        "close": 11.0273,
        "direction_boundary": 10.09094,
        "core_momentum": 0.092792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2024-12-27",
        "close": 11.04302,
        "direction_boundary": 9.97109,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091162
      },
      {
        "date": "2025-01-03",
        "close": 11.14208,
        "direction_boundary": 10.20726,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089756
      },
      {
        "date": "2025-01-10",
        "close": 11.15714,
        "direction_boundary": 10.24105,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089614
      },
      {
        "date": "2025-01-17",
        "close": 11.1466,
        "direction_boundary": 10.48149,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089107
      },
      {
        "date": "2025-01-24",
        "close": 10.99773,
        "direction_boundary": 10.4368,
        "core_momentum": 0.053745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086742
      },
      {
        "date": "2025-01-31",
        "close": 11.04716,
        "direction_boundary": 10.37546,
        "core_momentum": 0.064739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085782
      },
      {
        "date": "2025-02-07",
        "close": 10.899,
        "direction_boundary": 10.46978,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082758
      },
      {
        "date": "2025-02-14",
        "close": 10.7349,
        "direction_boundary": 10.44651,
        "core_momentum": 0.027606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085839
      },
      {
        "date": "2025-02-21",
        "close": 10.6291,
        "direction_boundary": 10.3159,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075616
      },
      {
        "date": "2025-02-28",
        "close": 10.75765,
        "direction_boundary": 10.36855,
        "core_momentum": 0.037527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076892
      },
      {
        "date": "2025-03-07",
        "close": 10.15839,
        "direction_boundary": 10.21891,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2025-03-14",
        "close": 10.19155,
        "direction_boundary": 10.34603,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2025-03-21",
        "close": 10.1103,
        "direction_boundary": 10.46288,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-03-28",
        "close": 9.98856,
        "direction_boundary": 10.68766,
        "core_momentum": -0.065412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2025-04-04",
        "close": 9.79014,
        "direction_boundary": 10.64432,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2025-04-11",
        "close": 9.82536,
        "direction_boundary": 10.72157,
        "core_momentum": -0.083589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112613
      },
      {
        "date": "2025-04-18",
        "close": 9.75216,
        "direction_boundary": 10.97098,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2025-04-25",
        "close": 9.6172,
        "direction_boundary": 10.8813,
        "core_momentum": -0.116172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2025-05-02",
        "close": 9.7512,
        "direction_boundary": 10.85437,
        "core_momentum": -0.101634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2025-05-09",
        "close": 9.74404,
        "direction_boundary": 10.84058,
        "core_momentum": -0.101151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2025-05-16",
        "close": 9.73182,
        "direction_boundary": 10.70415,
        "core_momentum": -0.090837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102123
      },
      {
        "date": "2025-05-23",
        "close": 9.63776,
        "direction_boundary": 10.73428,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101126
      },
      {
        "date": "2025-05-30",
        "close": 9.5479,
        "direction_boundary": 10.58704,
        "core_momentum": -0.098152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100627
      },
      {
        "date": "2025-06-06",
        "close": 9.5655,
        "direction_boundary": 10.38471,
        "core_momentum": -0.078886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2025-06-13",
        "close": 9.4322,
        "direction_boundary": 10.4781,
        "core_momentum": -0.099818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097667
      },
      {
        "date": "2025-06-20",
        "close": 9.62377,
        "direction_boundary": 10.4932,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2025-06-27",
        "close": 9.508,
        "direction_boundary": 10.62329,
        "core_momentum": -0.104985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2025-07-04",
        "close": 9.56634,
        "direction_boundary": 10.50269,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2025-07-11",
        "close": 9.49758,
        "direction_boundary": 10.48831,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2025-07-18",
        "close": 9.7262,
        "direction_boundary": 10.58943,
        "core_momentum": -0.081518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2025-07-25",
        "close": 9.52667,
        "direction_boundary": 10.82403,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-08-01",
        "close": 9.78454,
        "direction_boundary": 10.7279,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119882
      },
      {
        "date": "2025-08-08",
        "close": 9.55453,
        "direction_boundary": 10.5104,
        "core_momentum": -0.090945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2025-08-15",
        "close": 9.5815,
        "direction_boundary": 10.5407,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2025-08-22",
        "close": 9.61313,
        "direction_boundary": 10.23251,
        "core_momentum": -0.060531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2025-08-29",
        "close": 9.47835,
        "direction_boundary": 10.21963,
        "core_momentum": -0.072535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2025-09-05",
        "close": 9.45318,
        "direction_boundary": 10.24942,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093851
      },
      {
        "date": "2025-09-12",
        "close": 9.30778,
        "direction_boundary": 10.26132,
        "core_momentum": -0.092926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09504
      },
      {
        "date": "2025-09-19",
        "close": 9.34372,
        "direction_boundary": 10.15093,
        "core_momentum": -0.079521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2025-09-26",
        "close": 9.463,
        "direction_boundary": 10.1179,
        "core_momentum": -0.064727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2025-10-03",
        "close": 9.39348,
        "direction_boundary": 10.29293,
        "core_momentum": -0.087385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093635
      },
      {
        "date": "2025-10-10",
        "close": 9.53192,
        "direction_boundary": 10.38957,
        "core_momentum": -0.082549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096076
      },
      {
        "date": "2025-10-17",
        "close": 9.41563,
        "direction_boundary": 10.54326,
        "core_momentum": -0.106953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096933
      },
      {
        "date": "2025-10-24",
        "close": 9.37642,
        "direction_boundary": 10.5619,
        "core_momentum": -0.112241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09533
      },
      {
        "date": "2025-10-31",
        "close": 9.43594,
        "direction_boundary": 10.6464,
        "core_momentum": -0.113697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2025-11-07",
        "close": 9.56836,
        "direction_boundary": 10.68498,
        "core_momentum": -0.104504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095897
      },
      {
        "date": "2025-11-14",
        "close": 9.40446,
        "direction_boundary": 10.9956,
        "core_momentum": -0.144707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098618
      },
      {
        "date": "2025-11-21",
        "close": 9.53686,
        "direction_boundary": 11.06307,
        "core_momentum": -0.137955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2025-11-28",
        "close": 9.47057,
        "direction_boundary": 10.91541,
        "core_momentum": -0.132367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099672
      },
      {
        "date": "2025-12-05",
        "close": 9.42403,
        "direction_boundary": 10.848,
        "core_momentum": -0.131266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2025-12-12",
        "close": 9.25053,
        "direction_boundary": 11.01124,
        "core_momentum": -0.159901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101238
      },
      {
        "date": "2025-12-19",
        "close": 9.28086,
        "direction_boundary": 11.0273,
        "core_momentum": -0.158374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096901
      },
      {
        "date": "2025-12-26",
        "close": 9.16949,
        "direction_boundary": 11.04302,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2026-01-02",
        "close": 9.18951,
        "direction_boundary": 11.14208,
        "core_momentum": -0.175243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096437
      },
      {
        "date": "2026-01-09",
        "close": 9.217,
        "direction_boundary": 11.15714,
        "core_momentum": -0.173892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2026-01-16",
        "close": 9.21297,
        "direction_boundary": 11.1466,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089335
      },
      {
        "date": "2026-01-23",
        "close": 9.00238,
        "direction_boundary": 10.99773,
        "core_momentum": -0.181433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09039
      },
      {
        "date": "2026-01-30",
        "close": 8.80258,
        "direction_boundary": 11.04716,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084483
      },
      {
        "date": "2026-02-06",
        "close": 9.05538,
        "direction_boundary": 10.899,
        "core_momentum": -0.169155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090818
      },
      {
        "date": "2026-02-13",
        "close": 8.92311,
        "direction_boundary": 10.7349,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092177
      },
      {
        "date": "2026-02-20",
        "close": 9.06539,
        "direction_boundary": 10.6291,
        "core_momentum": -0.147116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2026-02-27",
        "close": 9.0482,
        "direction_boundary": 10.75765,
        "core_momentum": -0.158906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09385
      },
      {
        "date": "2026-03-06",
        "close": 9.22119,
        "direction_boundary": 10.15839,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2026-03-13",
        "close": 9.34302,
        "direction_boundary": 10.19155,
        "core_momentum": -0.083258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097672
      },
      {
        "date": "2026-03-20",
        "close": 9.28704,
        "direction_boundary": 10.1103,
        "core_momentum": -0.081428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097881
      },
      {
        "date": "2026-03-27",
        "close": 9.4215,
        "direction_boundary": 9.98856,
        "core_momentum": -0.056771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098353
      },
      {
        "date": "2026-04-03",
        "close": 9.40844,
        "direction_boundary": 9.79014,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097825
      },
      {
        "date": "2026-04-10",
        "close": 9.28304,
        "direction_boundary": 9.82536,
        "core_momentum": -0.055196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097202
      },
      {
        "date": "2026-04-17",
        "close": 9.19189,
        "direction_boundary": 9.75216,
        "core_momentum": -0.057451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0967
      },
      {
        "date": "2026-04-24",
        "close": 9.2564,
        "direction_boundary": 9.6172,
        "core_momentum": -0.037516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097188
      },
      {
        "date": "2026-05-01",
        "close": 9.23074,
        "direction_boundary": 9.7512,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096729
      },
      {
        "date": "2026-05-08",
        "close": 9.27693,
        "direction_boundary": 9.74404,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094771
      },
      {
        "date": "2026-05-15",
        "close": 9.40155,
        "direction_boundary": 9.73182,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093884
      },
      {
        "date": "2026-05-22",
        "close": 9.33677,
        "direction_boundary": 9.63776,
        "core_momentum": -0.03123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09211
      },
      {
        "date": "2026-05-29",
        "close": 9.24911,
        "direction_boundary": 9.5479,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092501
      },
      {
        "date": "2026-06-05",
        "close": 9.3744,
        "direction_boundary": 9.5655,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094398
      },
      {
        "date": "2026-06-12",
        "close": 9.44221,
        "direction_boundary": 9.4322,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091072
      },
      {
        "date": "2026-06-19",
        "close": 9.58222,
        "direction_boundary": 9.62377,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093058
      },
      {
        "date": "2026-06-26",
        "close": 9.74033,
        "direction_boundary": 9.508,
        "core_momentum": 0.024435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2026-07-03",
        "close": 9.6839,
        "direction_boundary": 9.56634,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093964
      },
      {
        "date": "2026-07-10",
        "close": 9.65941,
        "direction_boundary": 9.49758,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094161
      },
      {
        "date": "2026-07-17",
        "close": 9.63988,
        "direction_boundary": 9.7262,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094263
      },
      {
        "date": "2026-07-24",
        "close": 9.75649,
        "direction_boundary": 9.52667,
        "core_momentum": 0.024124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088121
      },
      {
        "date": "2026-07-31",
        "close": 9.53815,
        "direction_boundary": 9.78454,
        "core_momentum": -0.025182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088231
      },
      {
        "date": "2026-08-07",
        "close": 9.51174,
        "direction_boundary": 9.55453,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080661
      },
      {
        "date": "2026-08-14",
        "close": 9.55716,
        "direction_boundary": 9.5815,
        "core_momentum": -0.00254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077084
      },
      {
        "date": "2026-08-21",
        "close": 9.47488,
        "direction_boundary": 9.61313,
        "core_momentum": -0.014381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076179
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 10.9471,
        "volume": 2999960
      },
      {
        "date": "2023-09-08",
        "close": 11.1402,
        "volume": 3285723
      },
      {
        "date": "2023-09-15",
        "close": 11.18775,
        "volume": 1790556
      },
      {
        "date": "2023-09-22",
        "close": 11.17004,
        "volume": 2101353
      },
      {
        "date": "2023-09-29",
        "close": 10.92132,
        "volume": 5227773
      },
      {
        "date": "2023-10-06",
        "close": 11.0039,
        "volume": 3005974
      },
      {
        "date": "2023-10-13",
        "close": 10.98116,
        "volume": 2027591
      },
      {
        "date": "2023-10-20",
        "close": 10.94197,
        "volume": 2169355
      },
      {
        "date": "2023-10-27",
        "close": 11.1422,
        "volume": 4578396
      },
      {
        "date": "2023-11-03",
        "close": 11.11538,
        "volume": 3233137
      },
      {
        "date": "2023-11-10",
        "close": 10.9193,
        "volume": 3119715
      },
      {
        "date": "2023-11-17",
        "close": 10.58174,
        "volume": 6896641
      },
      {
        "date": "2023-11-24",
        "close": 10.48473,
        "volume": 2522436
      },
      {
        "date": "2023-12-01",
        "close": 10.45883,
        "volume": 2889769
      },
      {
        "date": "2023-12-08",
        "close": 10.38356,
        "volume": 2173034
      },
      {
        "date": "2023-12-15",
        "close": 10.2406,
        "volume": 4485301
      },
      {
        "date": "2023-12-22",
        "close": 10.09094,
        "volume": 4569572
      },
      {
        "date": "2023-12-29",
        "close": 9.97109,
        "volume": 4231198
      },
      {
        "date": "2024-01-05",
        "close": 10.20726,
        "volume": 5191244
      },
      {
        "date": "2024-01-12",
        "close": 10.24105,
        "volume": 1644674
      },
      {
        "date": "2024-01-19",
        "close": 10.48149,
        "volume": 4579073
      },
      {
        "date": "2024-01-26",
        "close": 10.4368,
        "volume": 1746028
      },
      {
        "date": "2024-02-02",
        "close": 10.37546,
        "volume": 2410009
      },
      {
        "date": "2024-02-09",
        "close": 10.46978,
        "volume": 2780550
      },
      {
        "date": "2024-02-16",
        "close": 10.44651,
        "volume": 2260068
      },
      {
        "date": "2024-02-23",
        "close": 10.3159,
        "volume": 3142983
      },
      {
        "date": "2024-03-01",
        "close": 10.36855,
        "volume": 1677754
      },
      {
        "date": "2024-03-08",
        "close": 10.21891,
        "volume": 3921459
      },
      {
        "date": "2024-03-15",
        "close": 10.34603,
        "volume": 3186646
      },
      {
        "date": "2024-03-22",
        "close": 10.46288,
        "volume": 3187265
      },
      {
        "date": "2024-03-29",
        "close": 10.68766,
        "volume": 3876705
      },
      {
        "date": "2024-04-05",
        "close": 10.64432,
        "volume": 2946588
      },
      {
        "date": "2024-04-12",
        "close": 10.72157,
        "volume": 4712935
      },
      {
        "date": "2024-04-19",
        "close": 10.97098,
        "volume": 4101839
      },
      {
        "date": "2024-04-26",
        "close": 10.8813,
        "volume": 2536709
      },
      {
        "date": "2024-05-03",
        "close": 10.85437,
        "volume": 3123842
      },
      {
        "date": "2024-05-10",
        "close": 10.84058,
        "volume": 1883686
      },
      {
        "date": "2024-05-17",
        "close": 10.70415,
        "volume": 3626472
      },
      {
        "date": "2024-05-24",
        "close": 10.73428,
        "volume": 1407871
      },
      {
        "date": "2024-05-31",
        "close": 10.58704,
        "volume": 3250959
      },
      {
        "date": "2024-06-07",
        "close": 10.38471,
        "volume": 3783575
      },
      {
        "date": "2024-06-14",
        "close": 10.4781,
        "volume": 3830560
      },
      {
        "date": "2024-06-21",
        "close": 10.4932,
        "volume": 1590666
      },
      {
        "date": "2024-06-28",
        "close": 10.62329,
        "volume": 3354731
      },
      {
        "date": "2024-07-05",
        "close": 10.50269,
        "volume": 3097215
      },
      {
        "date": "2024-07-12",
        "close": 10.48831,
        "volume": 1743182
      },
      {
        "date": "2024-07-19",
        "close": 10.58943,
        "volume": 4169770
      },
      {
        "date": "2024-07-26",
        "close": 10.82403,
        "volume": 4173652
      },
      {
        "date": "2024-08-02",
        "close": 10.7279,
        "volume": 6412124
      },
      {
        "date": "2024-08-09",
        "close": 10.5104,
        "volume": 4776986
      },
      {
        "date": "2024-08-16",
        "close": 10.5407,
        "volume": 1895769
      },
      {
        "date": "2024-08-23",
        "close": 10.23251,
        "volume": 5853296
      },
      {
        "date": "2024-08-30",
        "close": 10.21963,
        "volume": 1591484
      },
      {
        "date": "2024-09-06",
        "close": 10.24942,
        "volume": 4965323
      },
      {
        "date": "2024-09-13",
        "close": 10.26132,
        "volume": 2306953
      },
      {
        "date": "2024-09-20",
        "close": 10.15093,
        "volume": 3653679
      },
      {
        "date": "2024-09-27",
        "close": 10.1179,
        "volume": 2391529
      },
      {
        "date": "2024-10-04",
        "close": 10.29293,
        "volume": 4900916
      },
      {
        "date": "2024-10-11",
        "close": 10.38957,
        "volume": 2043947
      },
      {
        "date": "2024-10-18",
        "close": 10.54326,
        "volume": 3323863
      },
      {
        "date": "2024-10-25",
        "close": 10.5619,
        "volume": 1115074
      },
      {
        "date": "2024-11-01",
        "close": 10.6464,
        "volume": 3324467
      },
      {
        "date": "2024-11-08",
        "close": 10.68498,
        "volume": 3171085
      },
      {
        "date": "2024-11-15",
        "close": 10.9956,
        "volume": 5229819
      },
      {
        "date": "2024-11-22",
        "close": 11.06307,
        "volume": 3581230
      },
      {
        "date": "2024-11-29",
        "close": 10.91541,
        "volume": 3364410
      },
      {
        "date": "2024-12-06",
        "close": 10.848,
        "volume": 2584750
      },
      {
        "date": "2024-12-13",
        "close": 11.01124,
        "volume": 3464337
      },
      {
        "date": "2024-12-20",
        "close": 11.0273,
        "volume": 2527576
      },
      {
        "date": "2024-12-27",
        "close": 11.04302,
        "volume": 4859109
      },
      {
        "date": "2025-01-03",
        "close": 11.14208,
        "volume": 2811402
      },
      {
        "date": "2025-01-10",
        "close": 11.15714,
        "volume": 2462373
      },
      {
        "date": "2025-01-17",
        "close": 11.1466,
        "volume": 2047889
      },
      {
        "date": "2025-01-24",
        "close": 10.99773,
        "volume": 3890819
      },
      {
        "date": "2025-01-31",
        "close": 11.04716,
        "volume": 2031311
      },
      {
        "date": "2025-02-07",
        "close": 10.899,
        "volume": 5338040
      },
      {
        "date": "2025-02-14",
        "close": 10.7349,
        "volume": 4318897
      },
      {
        "date": "2025-02-21",
        "close": 10.6291,
        "volume": 2283423
      },
      {
        "date": "2025-02-28",
        "close": 10.75765,
        "volume": 3097560
      },
      {
        "date": "2025-03-07",
        "close": 10.15839,
        "volume": 13000662
      },
      {
        "date": "2025-03-14",
        "close": 10.19155,
        "volume": 2633145
      },
      {
        "date": "2025-03-21",
        "close": 10.1103,
        "volume": 2543567
      },
      {
        "date": "2025-03-28",
        "close": 9.98856,
        "volume": 3157754
      },
      {
        "date": "2025-04-04",
        "close": 9.79014,
        "volume": 6887628
      },
      {
        "date": "2025-04-11",
        "close": 9.82536,
        "volume": 4876327
      },
      {
        "date": "2025-04-18",
        "close": 9.75216,
        "volume": 3368942
      },
      {
        "date": "2025-04-25",
        "close": 9.6172,
        "volume": 4224122
      },
      {
        "date": "2025-05-02",
        "close": 9.7512,
        "volume": 5284345
      },
      {
        "date": "2025-05-09",
        "close": 9.74404,
        "volume": 8113111
      },
      {
        "date": "2025-05-16",
        "close": 9.73182,
        "volume": 2283896
      },
      {
        "date": "2025-05-23",
        "close": 9.63776,
        "volume": 3847895
      },
      {
        "date": "2025-05-30",
        "close": 9.5479,
        "volume": 5254162
      },
      {
        "date": "2025-06-06",
        "close": 9.5655,
        "volume": 3594924
      },
      {
        "date": "2025-06-13",
        "close": 9.4322,
        "volume": 4180386
      },
      {
        "date": "2025-06-20",
        "close": 9.62377,
        "volume": 4733704
      },
      {
        "date": "2025-06-27",
        "close": 9.508,
        "volume": 4633439
      },
      {
        "date": "2025-07-04",
        "close": 9.56634,
        "volume": 3644737
      },
      {
        "date": "2025-07-11",
        "close": 9.49758,
        "volume": 1788938
      },
      {
        "date": "2025-07-18",
        "close": 9.7262,
        "volume": 4933203
      },
      {
        "date": "2025-07-25",
        "close": 9.52667,
        "volume": 4204792
      },
      {
        "date": "2025-08-01",
        "close": 9.78454,
        "volume": 6279908
      },
      {
        "date": "2025-08-08",
        "close": 9.55453,
        "volume": 3817907
      },
      {
        "date": "2025-08-15",
        "close": 9.5815,
        "volume": 1924606
      },
      {
        "date": "2025-08-22",
        "close": 9.61313,
        "volume": 1905253
      },
      {
        "date": "2025-08-29",
        "close": 9.47835,
        "volume": 3069314
      },
      {
        "date": "2025-09-05",
        "close": 9.45318,
        "volume": 1947103
      },
      {
        "date": "2025-09-12",
        "close": 9.30778,
        "volume": 2554891
      },
      {
        "date": "2025-09-19",
        "close": 9.34372,
        "volume": 2784103
      },
      {
        "date": "2025-09-26",
        "close": 9.463,
        "volume": 3212435
      },
      {
        "date": "2025-10-03",
        "close": 9.39348,
        "volume": 1867351
      },
      {
        "date": "2025-10-10",
        "close": 9.53192,
        "volume": 3513776
      },
      {
        "date": "2025-10-17",
        "close": 9.41563,
        "volume": 3117171
      },
      {
        "date": "2025-10-24",
        "close": 9.37642,
        "volume": 1490832
      },
      {
        "date": "2025-10-31",
        "close": 9.43594,
        "volume": 2282950
      },
      {
        "date": "2025-11-07",
        "close": 9.56836,
        "volume": 2837668
      },
      {
        "date": "2025-11-14",
        "close": 9.40446,
        "volume": 3427656
      },
      {
        "date": "2025-11-21",
        "close": 9.53686,
        "volume": 3165549
      },
      {
        "date": "2025-11-28",
        "close": 9.47057,
        "volume": 3425023
      },
      {
        "date": "2025-12-05",
        "close": 9.42403,
        "volume": 1515820
      },
      {
        "date": "2025-12-12",
        "close": 9.25053,
        "volume": 4039939
      },
      {
        "date": "2025-12-19",
        "close": 9.28086,
        "volume": 1349653
      },
      {
        "date": "2025-12-26",
        "close": 9.16949,
        "volume": 2573792
      },
      {
        "date": "2026-01-02",
        "close": 9.18951,
        "volume": 1280740
      },
      {
        "date": "2026-01-09",
        "close": 9.217,
        "volume": 1470568
      },
      {
        "date": "2026-01-16",
        "close": 9.21297,
        "volume": 1135880
      },
      {
        "date": "2026-01-23",
        "close": 9.00238,
        "volume": 5084615
      },
      {
        "date": "2026-01-30",
        "close": 8.80258,
        "volume": 4546117
      },
      {
        "date": "2026-02-06",
        "close": 9.05538,
        "volume": 5145340
      },
      {
        "date": "2026-02-13",
        "close": 8.92311,
        "volume": 3411904
      },
      {
        "date": "2026-02-20",
        "close": 9.06539,
        "volume": 3866670
      },
      {
        "date": "2026-02-27",
        "close": 9.0482,
        "volume": 1208941
      },
      {
        "date": "2026-03-06",
        "close": 9.22119,
        "volume": 5308505
      },
      {
        "date": "2026-03-13",
        "close": 9.34302,
        "volume": 4938656
      },
      {
        "date": "2026-03-20",
        "close": 9.28704,
        "volume": 2740427
      },
      {
        "date": "2026-03-27",
        "close": 9.4215,
        "volume": 3855615
      },
      {
        "date": "2026-04-03",
        "close": 9.40844,
        "volume": 2541993
      },
      {
        "date": "2026-04-10",
        "close": 9.28304,
        "volume": 5492690
      },
      {
        "date": "2026-04-17",
        "close": 9.19189,
        "volume": 3722357
      },
      {
        "date": "2026-04-24",
        "close": 9.2564,
        "volume": 2483717
      },
      {
        "date": "2026-05-01",
        "close": 9.23074,
        "volume": 2185945
      },
      {
        "date": "2026-05-08",
        "close": 9.27693,
        "volume": 2119787
      },
      {
        "date": "2026-05-15",
        "close": 9.40155,
        "volume": 4015977
      },
      {
        "date": "2026-05-22",
        "close": 9.33677,
        "volume": 2374629
      },
      {
        "date": "2026-05-29",
        "close": 9.24911,
        "volume": 2455771
      },
      {
        "date": "2026-06-05",
        "close": 9.3744,
        "volume": 1492789
      },
      {
        "date": "2026-06-12",
        "close": 9.44221,
        "volume": 878502
      },
      {
        "date": "2026-06-19",
        "close": 9.58222,
        "volume": 728432
      },
      {
        "date": "2026-06-26",
        "close": 9.74033,
        "volume": 815681
      },
      {
        "date": "2026-07-03",
        "close": 9.6839,
        "volume": 640651
      },
      {
        "date": "2026-07-10",
        "close": 9.65941,
        "volume": 569807
      },
      {
        "date": "2026-07-17",
        "close": 9.63988,
        "volume": 400731
      },
      {
        "date": "2026-07-24",
        "close": 9.75649,
        "volume": 2682733
      },
      {
        "date": "2026-07-31",
        "close": 9.53815,
        "volume": 4762074
      },
      {
        "date": "2026-08-07",
        "close": 9.51174,
        "volume": 1705964
      },
      {
        "date": "2026-08-14",
        "close": 9.55716,
        "volume": 1863178
      },
      {
        "date": "2026-08-21",
        "close": 9.47488,
        "volume": 2178831
      }
    ],
    "sharemaestro_context": {
      "trend": 9.358768,
      "fair_value": 10.071301,
      "market_activity": 18.687444,
      "market_dynamics": 0.435029,
      "relative_strength": 1.457627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002377,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.001627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.113245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.02306
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.021575
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.022844
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.01661
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.02164
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.077177
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.008308
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.006633
      }
    ]
  }
}