{
  "ticker": {
    "uuid": "ca277bed-7905-4f51-9de8-363e72d07c6b",
    "symbol": "CFC",
    "name": "aconnic AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.735,
    "boundary_margin": -0.265306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596789,
    "volatility_stability": 1.0092,
    "risk_context": 0.1676,
    "current_regime": {
      "move": -0.360947,
      "interruption": 0.753555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.337,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "direction_boundary": 0.82,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416534
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "direction_boundary": 0.87,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411215
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "direction_boundary": 0.89,
        "core_momentum": 1.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498349
      },
      {
        "date": "2023-09-08",
        "close": 1.79,
        "direction_boundary": 0.855,
        "core_momentum": 1.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515423
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "direction_boundary": 0.855,
        "core_momentum": 1.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514176
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "direction_boundary": 0.765,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513717
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "direction_boundary": 0.76,
        "core_momentum": 1.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513734
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "direction_boundary": 0.75,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507453
      },
      {
        "date": "2023-10-13",
        "close": 1.66,
        "direction_boundary": 0.725,
        "core_momentum": 1.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515586
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 0.725,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508641
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "direction_boundary": 0.73,
        "core_momentum": 1.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509004
      },
      {
        "date": "2023-11-03",
        "close": 1.69,
        "direction_boundary": 0.74,
        "core_momentum": 1.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500851
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "direction_boundary": 0.79,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "direction_boundary": 0.755,
        "core_momentum": 1.066225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515157
      },
      {
        "date": "2023-11-24",
        "close": 1.68,
        "direction_boundary": 0.76,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48805
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "direction_boundary": 0.725,
        "core_momentum": 1.234483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491966
      },
      {
        "date": "2023-12-08",
        "close": 1.6,
        "direction_boundary": 0.785,
        "core_momentum": 1.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465263
      },
      {
        "date": "2023-12-15",
        "close": 1.62,
        "direction_boundary": 0.815,
        "core_momentum": 0.98773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465353
      },
      {
        "date": "2023-12-22",
        "close": 1.72,
        "direction_boundary": 0.735,
        "core_momentum": 1.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471213
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "direction_boundary": 0.795,
        "core_momentum": 1.138365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45172
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "direction_boundary": 0.735,
        "core_momentum": 1.258503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444158
      },
      {
        "date": "2024-01-12",
        "close": 1.57,
        "direction_boundary": 0.97,
        "core_momentum": 0.618557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449938
      },
      {
        "date": "2024-01-19",
        "close": 1.53,
        "direction_boundary": 0.925,
        "core_momentum": 0.654054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451571
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 0.915,
        "core_momentum": 0.628415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453304
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "direction_boundary": 0.975,
        "core_momentum": 0.497436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453235
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "direction_boundary": 0.95,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457289
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "direction_boundary": 0.955,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457353
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455826
      },
      {
        "date": "2024-03-01",
        "close": 1.37,
        "direction_boundary": 1.01,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368173
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504113
      },
      {
        "date": "2024-03-15",
        "close": 1.06,
        "direction_boundary": 0.99,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505385
      },
      {
        "date": "2024-03-22",
        "close": 1.1,
        "direction_boundary": 0.97,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5113
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "direction_boundary": 0.985,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50969
      },
      {
        "date": "2024-04-05",
        "close": 1.06,
        "direction_boundary": 1.07,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512231
      },
      {
        "date": "2024-04-12",
        "close": 1.02,
        "direction_boundary": 1.09,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511429
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "direction_boundary": 1.04,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517328
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "direction_boundary": 1.04,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543659
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "direction_boundary": 0.985,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547463
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "direction_boundary": 0.995,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548102
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "direction_boundary": 1.02,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577067
      },
      {
        "date": "2024-05-24",
        "close": 1.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571243
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "direction_boundary": 1.22,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570781
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571103
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "direction_boundary": 1.39,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56991
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "direction_boundary": 1.39,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567375
      },
      {
        "date": "2024-06-28",
        "close": 0.895,
        "direction_boundary": 1.54,
        "core_momentum": -0.418831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587507
      },
      {
        "date": "2024-07-05",
        "close": 0.985,
        "direction_boundary": 1.45,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610818
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "direction_boundary": 1.41,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658999
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "direction_boundary": 1.43,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681963
      },
      {
        "date": "2024-07-26",
        "close": 0.935,
        "direction_boundary": 1.44,
        "core_momentum": -0.350694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687126
      },
      {
        "date": "2024-08-02",
        "close": 0.895,
        "direction_boundary": 1.41,
        "core_momentum": -0.365248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688055
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "direction_boundary": 1.61,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670381
      },
      {
        "date": "2024-08-16",
        "close": 0.955,
        "direction_boundary": 1.6,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670703
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "direction_boundary": 1.53,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701653
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "direction_boundary": 1.92,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713763
      },
      {
        "date": "2024-09-06",
        "close": 0.93,
        "direction_boundary": 1.79,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61581
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "direction_boundary": 1.73,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622602
      },
      {
        "date": "2024-09-20",
        "close": 0.97,
        "direction_boundary": 1.7,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620375
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "direction_boundary": 1.75,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617678
      },
      {
        "date": "2024-10-04",
        "close": 0.875,
        "direction_boundary": 1.74,
        "core_momentum": -0.497126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643234
      },
      {
        "date": "2024-10-11",
        "close": 0.845,
        "direction_boundary": 1.66,
        "core_momentum": -0.490964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642908
      },
      {
        "date": "2024-10-18",
        "close": 0.815,
        "direction_boundary": 1.65,
        "core_momentum": -0.506061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640621
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "direction_boundary": 1.72,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615688
      },
      {
        "date": "2024-11-01",
        "close": 0.815,
        "direction_boundary": 1.69,
        "core_momentum": -0.517751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617678
      },
      {
        "date": "2024-11-08",
        "close": 0.81,
        "direction_boundary": 1.65,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616737
      },
      {
        "date": "2024-11-15",
        "close": 0.815,
        "direction_boundary": 1.56,
        "core_momentum": -0.477564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587003
      },
      {
        "date": "2024-11-22",
        "close": 1.1,
        "direction_boundary": 1.68,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724668
      },
      {
        "date": "2024-11-29",
        "close": 0.965,
        "direction_boundary": 1.62,
        "core_momentum": -0.404321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746707
      },
      {
        "date": "2024-12-06",
        "close": 0.935,
        "direction_boundary": 1.6,
        "core_momentum": -0.415625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747478
      },
      {
        "date": "2024-12-13",
        "close": 0.935,
        "direction_boundary": 1.62,
        "core_momentum": -0.42284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747383
      },
      {
        "date": "2024-12-20",
        "close": 0.885,
        "direction_boundary": 1.72,
        "core_momentum": -0.485465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742318
      },
      {
        "date": "2024-12-27",
        "close": 0.875,
        "direction_boundary": 1.7,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720155
      },
      {
        "date": "2025-01-03",
        "close": 0.895,
        "direction_boundary": 1.66,
        "core_momentum": -0.460843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707542
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "direction_boundary": 1.57,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693358
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "direction_boundary": 1.53,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675733
      },
      {
        "date": "2025-01-24",
        "close": 0.955,
        "direction_boundary": 1.49,
        "core_momentum": -0.35906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667512
      },
      {
        "date": "2025-01-31",
        "close": 0.905,
        "direction_boundary": 1.46,
        "core_momentum": -0.380137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668998
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "direction_boundary": 1.26,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665826
      },
      {
        "date": "2025-02-14",
        "close": 0.885,
        "direction_boundary": 1.24,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670897
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "direction_boundary": 1.2,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644947
      },
      {
        "date": "2025-02-28",
        "close": 0.935,
        "direction_boundary": 1.37,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595006
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602036
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "direction_boundary": 1.06,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597212
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "direction_boundary": 1.1,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613738
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "direction_boundary": 1.04,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629085
      },
      {
        "date": "2025-04-04",
        "close": 0.995,
        "direction_boundary": 1.06,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601061
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "direction_boundary": 1.02,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598424
      },
      {
        "date": "2025-04-18",
        "close": 0.965,
        "direction_boundary": 1.06,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59992
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 1.19,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595972
      },
      {
        "date": "2025-05-02",
        "close": 0.93,
        "direction_boundary": 1.12,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601813
      },
      {
        "date": "2025-05-09",
        "close": 0.895,
        "direction_boundary": 1.08,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604665
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 1.22,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604661
      },
      {
        "date": "2025-05-23",
        "close": 0.885,
        "direction_boundary": 1.13,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428306
      },
      {
        "date": "2025-05-30",
        "close": 0.96,
        "direction_boundary": 1.13,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407465
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "direction_boundary": 1.13,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404946
      },
      {
        "date": "2025-06-13",
        "close": 0.97,
        "direction_boundary": 1.11,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405149
      },
      {
        "date": "2025-06-20",
        "close": 0.895,
        "direction_boundary": 1.02,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413703
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "direction_boundary": 0.895,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413928
      },
      {
        "date": "2025-07-04",
        "close": 0.845,
        "direction_boundary": 0.985,
        "core_momentum": -0.142132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425632
      },
      {
        "date": "2025-07-11",
        "close": 0.895,
        "direction_boundary": 1.16,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390549
      },
      {
        "date": "2025-07-18",
        "close": 0.855,
        "direction_boundary": 1.01,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379461
      },
      {
        "date": "2025-07-25",
        "close": 0.825,
        "direction_boundary": 0.935,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2025-08-01",
        "close": 0.825,
        "direction_boundary": 0.895,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374552
      },
      {
        "date": "2025-08-08",
        "close": 0.735,
        "direction_boundary": 0.95,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400125
      },
      {
        "date": "2025-08-15",
        "close": 0.735,
        "direction_boundary": 0.955,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393487
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "direction_boundary": 1.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383548
      },
      {
        "date": "2025-08-29",
        "close": 0.695,
        "direction_boundary": 0.92,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394723
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "direction_boundary": 0.93,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "direction_boundary": 0.99,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376819
      },
      {
        "date": "2025-09-19",
        "close": 0.695,
        "direction_boundary": 0.97,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2025-09-26",
        "close": 0.695,
        "direction_boundary": 1.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2025-10-03",
        "close": 0.422,
        "direction_boundary": 0.875,
        "core_momentum": -0.517714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742666
      },
      {
        "date": "2025-10-10",
        "close": 0.432,
        "direction_boundary": 0.845,
        "core_momentum": -0.488757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74385
      },
      {
        "date": "2025-10-17",
        "close": 0.438,
        "direction_boundary": 0.815,
        "core_momentum": -0.462577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746341
      },
      {
        "date": "2025-10-24",
        "close": 0.428,
        "direction_boundary": 0.78,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742082
      },
      {
        "date": "2025-10-31",
        "close": 0.446,
        "direction_boundary": 0.815,
        "core_momentum": -0.452761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74754
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747662
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "direction_boundary": 0.815,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757597
      },
      {
        "date": "2025-11-21",
        "close": 0.478,
        "direction_boundary": 1.1,
        "core_momentum": -0.565455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759761
      },
      {
        "date": "2025-11-28",
        "close": 0.496,
        "direction_boundary": 0.965,
        "core_momentum": -0.48601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749919
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.935,
        "core_momentum": -0.486631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749076
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "direction_boundary": 0.935,
        "core_momentum": -0.518717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748873
      },
      {
        "date": "2025-12-19",
        "close": 0.438,
        "direction_boundary": 0.885,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745263
      },
      {
        "date": "2025-12-26",
        "close": 0.426,
        "direction_boundary": 0.875,
        "core_momentum": -0.513143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742546
      },
      {
        "date": "2026-01-02",
        "close": 0.438,
        "direction_boundary": 0.895,
        "core_momentum": -0.510615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743662
      },
      {
        "date": "2026-01-09",
        "close": 0.448,
        "direction_boundary": 1.02,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737441
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.94,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784467
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "direction_boundary": 0.955,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903734
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.905,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904849
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "direction_boundary": 0.94,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901147
      },
      {
        "date": "2026-02-13",
        "close": 0.695,
        "direction_boundary": 0.885,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902866
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "direction_boundary": 0.94,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902402
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.935,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902072
      },
      {
        "date": "2026-03-06",
        "close": 0.615,
        "direction_boundary": 1.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904271
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 1.03,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905107
      },
      {
        "date": "2026-03-20",
        "close": 0.595,
        "direction_boundary": 0.93,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905145
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "direction_boundary": 1.03,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908359
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "direction_boundary": 0.995,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564552
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571302
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "direction_boundary": 0.965,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584378
      },
      {
        "date": "2026-04-24",
        "close": 0.555,
        "direction_boundary": 0.99,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589255
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.93,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592435
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.895,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593142
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "direction_boundary": 0.9,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605261
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "direction_boundary": 0.885,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608137
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "direction_boundary": 0.96,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610723
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "direction_boundary": 0.96,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626523
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 0.97,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619328
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "direction_boundary": 0.895,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617644
      },
      {
        "date": "2026-06-26",
        "close": 0.496,
        "direction_boundary": 0.91,
        "core_momentum": -0.454945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618873
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.845,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669396
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 0.895,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678513
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "direction_boundary": 0.855,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643249
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "direction_boundary": 0.825,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549758
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.825,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608456
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.735,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "volume": 335917
      },
      {
        "date": "2023-08-25",
        "close": 1.53,
        "volume": 67986
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "volume": 211221
      },
      {
        "date": "2023-09-08",
        "close": 1.79,
        "volume": 308699
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "volume": 76247
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "volume": 71200
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "volume": 45061
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "volume": 29662
      },
      {
        "date": "2023-10-13",
        "close": 1.66,
        "volume": 29725
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 58268
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "volume": 85249
      },
      {
        "date": "2023-11-03",
        "close": 1.69,
        "volume": 253514
      },
      {
        "date": "2023-11-10",
        "close": 1.65,
        "volume": 289440
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "volume": 89002
      },
      {
        "date": "2023-11-24",
        "close": 1.68,
        "volume": 70747
      },
      {
        "date": "2023-12-01",
        "close": 1.62,
        "volume": 28468
      },
      {
        "date": "2023-12-08",
        "close": 1.6,
        "volume": 22592
      },
      {
        "date": "2023-12-15",
        "close": 1.62,
        "volume": 7305
      },
      {
        "date": "2023-12-22",
        "close": 1.72,
        "volume": 36077
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "volume": 10500
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "volume": 8345
      },
      {
        "date": "2024-01-12",
        "close": 1.57,
        "volume": 25633
      },
      {
        "date": "2024-01-19",
        "close": 1.53,
        "volume": 24409
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 38399
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "volume": 23585
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "volume": 86759
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "volume": 17089
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "volume": 80534
      },
      {
        "date": "2024-03-01",
        "close": 1.37,
        "volume": 105481
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "volume": 103722
      },
      {
        "date": "2024-03-15",
        "close": 1.06,
        "volume": 47138
      },
      {
        "date": "2024-03-22",
        "close": 1.1,
        "volume": 46336
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "volume": 16691
      },
      {
        "date": "2024-04-05",
        "close": 1.06,
        "volume": 5480
      },
      {
        "date": "2024-04-12",
        "close": 1.02,
        "volume": 9804
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "volume": 22307
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "volume": 21371
      },
      {
        "date": "2024-05-03",
        "close": 1.12,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "volume": 8933
      },
      {
        "date": "2024-05-17",
        "close": 1.22,
        "volume": 19630
      },
      {
        "date": "2024-05-24",
        "close": 1.13,
        "volume": 30244
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "volume": 17434
      },
      {
        "date": "2024-06-07",
        "close": 1.13,
        "volume": 15568
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "volume": 11511
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "volume": 27089
      },
      {
        "date": "2024-06-28",
        "close": 0.895,
        "volume": 21334
      },
      {
        "date": "2024-07-05",
        "close": 0.985,
        "volume": 29061
      },
      {
        "date": "2024-07-12",
        "close": 1.16,
        "volume": 59660
      },
      {
        "date": "2024-07-19",
        "close": 1.01,
        "volume": 44783
      },
      {
        "date": "2024-07-26",
        "close": 0.935,
        "volume": 70128
      },
      {
        "date": "2024-08-02",
        "close": 0.895,
        "volume": 48781
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "volume": 14588
      },
      {
        "date": "2024-08-16",
        "close": 0.955,
        "volume": 258
      },
      {
        "date": "2024-08-23",
        "close": 1.1,
        "volume": 24558
      },
      {
        "date": "2024-08-30",
        "close": 0.92,
        "volume": 15382
      },
      {
        "date": "2024-09-06",
        "close": 0.93,
        "volume": 18730
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "volume": 13446
      },
      {
        "date": "2024-09-20",
        "close": 0.97,
        "volume": 9055
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "volume": 1643
      },
      {
        "date": "2024-10-04",
        "close": 0.875,
        "volume": 18656
      },
      {
        "date": "2024-10-11",
        "close": 0.845,
        "volume": 13000
      },
      {
        "date": "2024-10-18",
        "close": 0.815,
        "volume": 19760
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "volume": 31425
      },
      {
        "date": "2024-11-01",
        "close": 0.815,
        "volume": 29165
      },
      {
        "date": "2024-11-08",
        "close": 0.81,
        "volume": 14379
      },
      {
        "date": "2024-11-15",
        "close": 0.815,
        "volume": 28586
      },
      {
        "date": "2024-11-22",
        "close": 1.1,
        "volume": 33797
      },
      {
        "date": "2024-11-29",
        "close": 0.965,
        "volume": 269926
      },
      {
        "date": "2024-12-06",
        "close": 0.935,
        "volume": 27026
      },
      {
        "date": "2024-12-13",
        "close": 0.935,
        "volume": 16839
      },
      {
        "date": "2024-12-20",
        "close": 0.885,
        "volume": 67623
      },
      {
        "date": "2024-12-27",
        "close": 0.875,
        "volume": 2356
      },
      {
        "date": "2025-01-03",
        "close": 0.895,
        "volume": 2462
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "volume": 240608
      },
      {
        "date": "2025-01-17",
        "close": 0.94,
        "volume": 25676
      },
      {
        "date": "2025-01-24",
        "close": 0.955,
        "volume": 15446
      },
      {
        "date": "2025-01-31",
        "close": 0.905,
        "volume": 24978
      },
      {
        "date": "2025-02-07",
        "close": 0.94,
        "volume": 5085
      },
      {
        "date": "2025-02-14",
        "close": 0.885,
        "volume": 1304
      },
      {
        "date": "2025-02-21",
        "close": 0.94,
        "volume": 39428
      },
      {
        "date": "2025-02-28",
        "close": 0.935,
        "volume": 9225
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 66232
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "volume": 17328
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "volume": 44210
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "volume": 8605
      },
      {
        "date": "2025-04-04",
        "close": 0.995,
        "volume": 10416
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "volume": 1137
      },
      {
        "date": "2025-04-18",
        "close": 0.965,
        "volume": 21632
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 14292
      },
      {
        "date": "2025-05-02",
        "close": 0.93,
        "volume": 14772
      },
      {
        "date": "2025-05-09",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 2650
      },
      {
        "date": "2025-05-23",
        "close": 0.885,
        "volume": 2804
      },
      {
        "date": "2025-05-30",
        "close": 0.96,
        "volume": 5770
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "volume": 14500
      },
      {
        "date": "2025-06-13",
        "close": 0.97,
        "volume": 5609
      },
      {
        "date": "2025-06-20",
        "close": 0.895,
        "volume": 17301
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "volume": 39686
      },
      {
        "date": "2025-07-04",
        "close": 0.845,
        "volume": 29106
      },
      {
        "date": "2025-07-11",
        "close": 0.895,
        "volume": 40747
      },
      {
        "date": "2025-07-18",
        "close": 0.855,
        "volume": 10409
      },
      {
        "date": "2025-07-25",
        "close": 0.825,
        "volume": 10614
      },
      {
        "date": "2025-08-01",
        "close": 0.825,
        "volume": 19348
      },
      {
        "date": "2025-08-08",
        "close": 0.735,
        "volume": 191665
      },
      {
        "date": "2025-08-15",
        "close": 0.735,
        "volume": 18292
      },
      {
        "date": "2025-08-22",
        "close": 0.75,
        "volume": 57136
      },
      {
        "date": "2025-08-29",
        "close": 0.695,
        "volume": 39245
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "volume": 53593
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "volume": 8536
      },
      {
        "date": "2025-09-19",
        "close": 0.695,
        "volume": 8392
      },
      {
        "date": "2025-09-26",
        "close": 0.695,
        "volume": 68622
      },
      {
        "date": "2025-10-03",
        "close": 0.422,
        "volume": 407290
      },
      {
        "date": "2025-10-10",
        "close": 0.432,
        "volume": 54986
      },
      {
        "date": "2025-10-17",
        "close": 0.438,
        "volume": 10433
      },
      {
        "date": "2025-10-24",
        "close": 0.428,
        "volume": 58914
      },
      {
        "date": "2025-10-31",
        "close": 0.446,
        "volume": 62034
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 11788
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "volume": 7725
      },
      {
        "date": "2025-11-21",
        "close": 0.478,
        "volume": 693
      },
      {
        "date": "2025-11-28",
        "close": 0.496,
        "volume": 566
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 1151
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "volume": 72048
      },
      {
        "date": "2025-12-19",
        "close": 0.438,
        "volume": 48267
      },
      {
        "date": "2025-12-26",
        "close": 0.426,
        "volume": 34423
      },
      {
        "date": "2026-01-02",
        "close": 0.438,
        "volume": 11396
      },
      {
        "date": "2026-01-09",
        "close": 0.448,
        "volume": 143038
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 46751
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "volume": 147224
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 110846
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "volume": 30040
      },
      {
        "date": "2026-02-13",
        "close": 0.695,
        "volume": 31498
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "volume": 90889
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 4039
      },
      {
        "date": "2026-03-06",
        "close": 0.615,
        "volume": 9462
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 7326
      },
      {
        "date": "2026-03-20",
        "close": 0.595,
        "volume": 2986
      },
      {
        "date": "2026-03-27",
        "close": 0.625,
        "volume": 5513
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "volume": 690
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.585,
        "volume": 2253
      },
      {
        "date": "2026-04-24",
        "close": 0.555,
        "volume": 1941
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 1524
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 12943
      },
      {
        "date": "2026-05-15",
        "close": 0.615,
        "volume": 75912
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "volume": 1164
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "volume": 52168
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 29623
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.496,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 3667
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "volume": 5900
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "volume": 34902
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 58067
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 794
      }
    ],
    "sharemaestro_context": {
      "trend": 0.595367,
      "fair_value": 0.950551,
      "market_activity": -13.997271,
      "market_dynamics": 0.286925,
      "relative_strength": -12.258969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005882,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.009824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054249,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.089133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.117594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.063584
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.152047
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.308176
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.150943
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.207965
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360947
      }
    ]
  }
}