{
  "ticker": {
    "uuid": "ca29ec83-13ee-4364-9718-5fd8dc62949e",
    "symbol": "EMC",
    "name": "GLOBAL X FDS EMERGING MARKETS GREAT CONSUMER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.4941,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.26001,
    "boundary_margin": 0.247235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27421,
    "volatility_stability": 1.2636,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.45789,
      "interruption": -0.119692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.049,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 26.846781,
        "direction_boundary": 23.668168,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2024-05-24",
        "close": 26.395302,
        "direction_boundary": 23.512585,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2024-05-31",
        "close": 25.585153,
        "direction_boundary": 23.69734,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2024-06-07",
        "close": 25.962268,
        "direction_boundary": 24.309951,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2024-06-14",
        "close": 26.314954,
        "direction_boundary": 24.932286,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2024-06-21",
        "close": 26.633501,
        "direction_boundary": 23.998784,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-06-28",
        "close": 26.651794,
        "direction_boundary": 24.251607,
        "core_momentum": 0.09897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125434
      },
      {
        "date": "2024-07-05",
        "close": 27.113772,
        "direction_boundary": 24.220782,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2024-07-12",
        "close": 27.689447,
        "direction_boundary": 25.131627,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2024-07-19",
        "close": 26.410115,
        "direction_boundary": 24.757254,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2024-07-26",
        "close": 26.231392,
        "direction_boundary": 25.661584,
        "core_momentum": 0.022205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2024-08-02",
        "close": 25.255316,
        "direction_boundary": 24.864218,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155097
      },
      {
        "date": "2024-08-09",
        "close": 25.803404,
        "direction_boundary": 24.416915,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154795
      },
      {
        "date": "2024-08-16",
        "close": 26.601448,
        "direction_boundary": 23.590376,
        "core_momentum": 0.12764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159708
      },
      {
        "date": "2024-08-23",
        "close": 26.591596,
        "direction_boundary": 23.930716,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2024-08-30",
        "close": 26.339473,
        "direction_boundary": 24.514155,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2024-09-06",
        "close": 25.394038,
        "direction_boundary": 23.716788,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167455
      },
      {
        "date": "2024-09-13",
        "close": 26.20617,
        "direction_boundary": 23.872372,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171663
      },
      {
        "date": "2024-09-20",
        "close": 26.651202,
        "direction_boundary": 23.463965,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2024-09-27",
        "close": 27.951225,
        "direction_boundary": 23.084729,
        "core_momentum": 0.21081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2024-10-04",
        "close": 27.596539,
        "direction_boundary": 23.104177,
        "core_momentum": 0.194439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184854
      },
      {
        "date": "2024-10-11",
        "close": 27.682058,
        "direction_boundary": 23.026386,
        "core_momentum": 0.202189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181266
      },
      {
        "date": "2024-10-18",
        "close": 27.362643,
        "direction_boundary": 22.511015,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176372
      },
      {
        "date": "2024-10-25",
        "close": 27.108944,
        "direction_boundary": 22.442947,
        "core_momentum": 0.207905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2024-11-01",
        "close": 26.719775,
        "direction_boundary": 23.522309,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170372
      },
      {
        "date": "2024-11-08",
        "close": 26.847758,
        "direction_boundary": 23.318105,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2024-11-15",
        "close": 25.852666,
        "direction_boundary": 23.882096,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170973
      },
      {
        "date": "2024-11-22",
        "close": 26.138386,
        "direction_boundary": 23.920992,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170294
      },
      {
        "date": "2024-11-29",
        "close": 25.911781,
        "direction_boundary": 24.027956,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164934
      },
      {
        "date": "2024-12-06",
        "close": 26.586669,
        "direction_boundary": 23.716788,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2024-12-13",
        "close": 26.729529,
        "direction_boundary": 24.397467,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2024-12-20",
        "close": 26.187648,
        "direction_boundary": 24.426639,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168316
      },
      {
        "date": "2024-12-27",
        "close": 26.104099,
        "direction_boundary": 24.918628,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168341
      },
      {
        "date": "2025-01-03",
        "close": 26.254608,
        "direction_boundary": 24.536019,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166635
      },
      {
        "date": "2025-01-10",
        "close": 25.441248,
        "direction_boundary": 24.506588,
        "core_momentum": 0.038139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168504
      },
      {
        "date": "2025-01-17",
        "close": 25.977437,
        "direction_boundary": 24.251515,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159118
      },
      {
        "date": "2025-01-24",
        "close": 26.268199,
        "direction_boundary": 24.379052,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159672
      },
      {
        "date": "2025-01-31",
        "close": 26.163243,
        "direction_boundary": 24.246218,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150185
      },
      {
        "date": "2025-02-07",
        "close": 26.384662,
        "direction_boundary": 24.800706,
        "core_momentum": 0.063867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147761
      },
      {
        "date": "2025-02-14",
        "close": 26.764806,
        "direction_boundary": 25.006923,
        "core_momentum": 0.070296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142907
      },
      {
        "date": "2025-02-21",
        "close": 26.735045,
        "direction_boundary": 25.442508,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2025-02-28",
        "close": 25.583901,
        "direction_boundary": 25.458205,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155096
      },
      {
        "date": "2025-03-07",
        "close": 26.363036,
        "direction_boundary": 25.526878,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152117
      },
      {
        "date": "2025-03-14",
        "close": 26.494479,
        "direction_boundary": 25.156042,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145965
      },
      {
        "date": "2025-03-21",
        "close": 26.671952,
        "direction_boundary": 25.458205,
        "core_momentum": 0.047676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2025-03-28",
        "close": 26.035668,
        "direction_boundary": 25.654415,
        "core_momentum": 0.014861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130685
      },
      {
        "date": "2025-04-04",
        "close": 24.1537,
        "direction_boundary": 25.860435,
        "core_momentum": -0.065998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2025-04-11",
        "close": 24.866072,
        "direction_boundary": 25.281616,
        "core_momentum": -0.016437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2025-04-18",
        "close": 25.032137,
        "direction_boundary": 24.54583,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171112
      },
      {
        "date": "2025-04-25",
        "close": 26.040529,
        "direction_boundary": 25.369911,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180861
      },
      {
        "date": "2025-05-02",
        "close": 26.873929,
        "direction_boundary": 26.037023,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18547
      },
      {
        "date": "2025-05-09",
        "close": 26.749926,
        "direction_boundary": 25.899677,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185466
      },
      {
        "date": "2025-05-16",
        "close": 27.842342,
        "direction_boundary": 26.846781,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2025-05-23",
        "close": 27.709113,
        "direction_boundary": 26.395302,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2025-05-30",
        "close": 27.300102,
        "direction_boundary": 25.585153,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2025-06-06",
        "close": 28.157112,
        "direction_boundary": 25.962268,
        "core_momentum": 0.08454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2025-06-13",
        "close": 27.8974,
        "direction_boundary": 26.314954,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2025-06-20",
        "close": 27.856032,
        "direction_boundary": 26.633501,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185526
      },
      {
        "date": "2025-06-27",
        "close": 29.035967,
        "direction_boundary": 26.651794,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193038
      },
      {
        "date": "2025-07-04",
        "close": 29.150578,
        "direction_boundary": 27.113772,
        "core_momentum": 0.075121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2025-07-11",
        "close": 28.876349,
        "direction_boundary": 27.689447,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-07-18",
        "close": 29.308204,
        "direction_boundary": 26.410115,
        "core_momentum": 0.109734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2025-07-25",
        "close": 29.57367,
        "direction_boundary": 26.231392,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2025-08-01",
        "close": 28.650613,
        "direction_boundary": 25.255316,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2025-08-08",
        "close": 29.26001,
        "direction_boundary": 25.803404,
        "core_momentum": 0.133959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194122
      },
      {
        "date": "2025-08-15",
        "close": 29.434266,
        "direction_boundary": 26.601448,
        "core_momentum": 0.106491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2025-08-22",
        "close": 29.991884,
        "direction_boundary": 26.591596,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2025-08-29",
        "close": 29.599062,
        "direction_boundary": 26.339473,
        "core_momentum": 0.123753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2025-09-05",
        "close": 29.857956,
        "direction_boundary": 25.394038,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2025-09-12",
        "close": 30.548506,
        "direction_boundary": 26.20617,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2025-09-19",
        "close": 31.051358,
        "direction_boundary": 26.651202,
        "core_momentum": 0.165102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-09-26",
        "close": 30.619204,
        "direction_boundary": 27.951225,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2025-10-03",
        "close": 31.421477,
        "direction_boundary": 27.596539,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2025-10-10",
        "close": 30.430012,
        "direction_boundary": 27.682058,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2025-10-17",
        "close": 31.052354,
        "direction_boundary": 27.362643,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2025-10-24",
        "close": 31.117077,
        "direction_boundary": 27.108944,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141376
      },
      {
        "date": "2025-10-31",
        "close": 31.146054,
        "direction_boundary": 26.719775,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137003
      },
      {
        "date": "2025-11-07",
        "close": 30.262926,
        "direction_boundary": 26.847758,
        "core_momentum": 0.127205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144516
      },
      {
        "date": "2025-11-14",
        "close": 30.250977,
        "direction_boundary": 25.852666,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2025-11-21",
        "close": 29.344649,
        "direction_boundary": 26.138386,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142842
      },
      {
        "date": "2025-11-28",
        "close": 30.240821,
        "direction_boundary": 25.911781,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2025-12-05",
        "close": 30.385204,
        "direction_boundary": 26.586669,
        "core_momentum": 0.142874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140403
      },
      {
        "date": "2025-12-12",
        "close": 30.161161,
        "direction_boundary": 26.729529,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140102
      },
      {
        "date": "2025-12-19",
        "close": 30.230166,
        "direction_boundary": 26.187648,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139958
      },
      {
        "date": "2025-12-26",
        "close": 30.678949,
        "direction_boundary": 26.104099,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2026-01-02",
        "close": 31.6919,
        "direction_boundary": 26.254608,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2026-01-09",
        "close": 31.99,
        "direction_boundary": 25.441248,
        "core_momentum": 0.257407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2026-01-16",
        "close": 32.373,
        "direction_boundary": 25.977437,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2026-01-23",
        "close": 32.56,
        "direction_boundary": 26.268199,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2026-01-30",
        "close": 32.97,
        "direction_boundary": 26.163243,
        "core_momentum": 0.260165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2026-02-06",
        "close": 33.4,
        "direction_boundary": 26.384662,
        "core_momentum": 0.265887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2026-02-13",
        "close": 33.725,
        "direction_boundary": 26.764806,
        "core_momentum": 0.26005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2026-02-20",
        "close": 34.38,
        "direction_boundary": 26.735045,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2026-02-27",
        "close": 34.12,
        "direction_boundary": 25.583901,
        "core_momentum": 0.333651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "direction_boundary": 26.363036,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2026-03-13",
        "close": 31.23,
        "direction_boundary": 26.494479,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2026-03-20",
        "close": 30.57,
        "direction_boundary": 26.671952,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168786
      },
      {
        "date": "2026-03-27",
        "close": 30.265,
        "direction_boundary": 26.035668,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168242
      },
      {
        "date": "2026-04-03",
        "close": 30.86,
        "direction_boundary": 24.1537,
        "core_momentum": 0.277651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166466
      },
      {
        "date": "2026-04-10",
        "close": 33.0394,
        "direction_boundary": 24.866072,
        "core_momentum": 0.328694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2026-04-17",
        "close": 34.7875,
        "direction_boundary": 25.032137,
        "core_momentum": 0.389714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2026-04-24",
        "close": 34.8448,
        "direction_boundary": 26.040529,
        "core_momentum": 0.338099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196219
      },
      {
        "date": "2026-05-01",
        "close": 34.963276,
        "direction_boundary": 26.873929,
        "core_momentum": 0.301011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196163
      },
      {
        "date": "2026-05-08",
        "close": 37.421022,
        "direction_boundary": 26.749926,
        "core_momentum": 0.398921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2026-05-15",
        "close": 35.574993,
        "direction_boundary": 27.842342,
        "core_momentum": 0.27773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224009
      },
      {
        "date": "2026-05-22",
        "close": 36.115759,
        "direction_boundary": 27.709113,
        "core_momentum": 0.303389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2026-05-29",
        "close": 37.632678,
        "direction_boundary": 27.300102,
        "core_momentum": 0.378481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220688
      },
      {
        "date": "2026-06-05",
        "close": 35.904702,
        "direction_boundary": 28.157112,
        "core_momentum": 0.275156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2026-06-12",
        "close": 37.455949,
        "direction_boundary": 27.8974,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2026-06-19",
        "close": 39.049906,
        "direction_boundary": 27.856032,
        "core_momentum": 0.401847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242169
      },
      {
        "date": "2026-06-26",
        "close": 36.952505,
        "direction_boundary": 29.035967,
        "core_momentum": 0.272646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2026-07-03",
        "close": 36.4144,
        "direction_boundary": 29.150578,
        "core_momentum": 0.249183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257263
      },
      {
        "date": "2026-07-10",
        "close": 37.0991,
        "direction_boundary": 28.876349,
        "core_momentum": 0.284757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2026-07-17",
        "close": 35.0392,
        "direction_boundary": 29.308204,
        "core_momentum": 0.195542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2026-07-24",
        "close": 34.9396,
        "direction_boundary": 29.57367,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272025
      },
      {
        "date": "2026-07-31",
        "close": 35.4773,
        "direction_boundary": 28.650613,
        "core_momentum": 0.238274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27225
      },
      {
        "date": "2026-08-07",
        "close": 36.4941,
        "direction_boundary": 29.26001,
        "core_momentum": 0.247235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.590376,
        "volume": 354475
      },
      {
        "date": "2023-08-25",
        "close": 23.930716,
        "volume": 282200
      },
      {
        "date": "2023-09-01",
        "close": 24.514155,
        "volume": 343075
      },
      {
        "date": "2023-09-08",
        "close": 23.716788,
        "volume": 1277296
      },
      {
        "date": "2023-09-15",
        "close": 23.872372,
        "volume": 344589
      },
      {
        "date": "2023-09-22",
        "close": 23.463965,
        "volume": 214787
      },
      {
        "date": "2023-09-29",
        "close": 23.084729,
        "volume": 433777
      },
      {
        "date": "2023-10-06",
        "close": 23.104177,
        "volume": 387632
      },
      {
        "date": "2023-10-13",
        "close": 23.026386,
        "volume": 322435
      },
      {
        "date": "2023-10-20",
        "close": 22.511015,
        "volume": 300181
      },
      {
        "date": "2023-10-27",
        "close": 22.442947,
        "volume": 302937
      },
      {
        "date": "2023-11-03",
        "close": 23.522309,
        "volume": 170147
      },
      {
        "date": "2023-11-10",
        "close": 23.318105,
        "volume": 370599
      },
      {
        "date": "2023-11-17",
        "close": 23.882096,
        "volume": 335574
      },
      {
        "date": "2023-11-24",
        "close": 23.920992,
        "volume": 114790
      },
      {
        "date": "2023-12-01",
        "close": 24.027956,
        "volume": 159633
      },
      {
        "date": "2023-12-08",
        "close": 23.716788,
        "volume": 198135
      },
      {
        "date": "2023-12-15",
        "close": 24.397467,
        "volume": 453163
      },
      {
        "date": "2023-12-22",
        "close": 24.426639,
        "volume": 687836
      },
      {
        "date": "2023-12-29",
        "close": 24.918628,
        "volume": 354592
      },
      {
        "date": "2024-01-05",
        "close": 24.536019,
        "volume": 100260
      },
      {
        "date": "2024-01-12",
        "close": 24.506588,
        "volume": 206361
      },
      {
        "date": "2024-01-19",
        "close": 24.251515,
        "volume": 119262
      },
      {
        "date": "2024-01-26",
        "close": 24.379052,
        "volume": 160319
      },
      {
        "date": "2024-02-02",
        "close": 24.246218,
        "volume": 164680
      },
      {
        "date": "2024-02-09",
        "close": 24.800706,
        "volume": 88195
      },
      {
        "date": "2024-02-16",
        "close": 25.006923,
        "volume": 153436
      },
      {
        "date": "2024-02-23",
        "close": 25.442508,
        "volume": 109379
      },
      {
        "date": "2024-03-01",
        "close": 25.458205,
        "volume": 66464
      },
      {
        "date": "2024-03-08",
        "close": 25.526878,
        "volume": 139027
      },
      {
        "date": "2024-03-15",
        "close": 25.156042,
        "volume": 184727
      },
      {
        "date": "2024-03-22",
        "close": 25.458205,
        "volume": 166717
      },
      {
        "date": "2024-03-29",
        "close": 25.654415,
        "volume": 78174
      },
      {
        "date": "2024-04-05",
        "close": 25.860435,
        "volume": 69450
      },
      {
        "date": "2024-04-12",
        "close": 25.281616,
        "volume": 66683
      },
      {
        "date": "2024-04-19",
        "close": 24.54583,
        "volume": 199231
      },
      {
        "date": "2024-04-26",
        "close": 25.369911,
        "volume": 87350
      },
      {
        "date": "2024-05-03",
        "close": 26.037023,
        "volume": 58850
      },
      {
        "date": "2024-05-10",
        "close": 25.899677,
        "volume": 103023
      },
      {
        "date": "2024-05-17",
        "close": 26.846781,
        "volume": 80353
      },
      {
        "date": "2024-05-24",
        "close": 26.395302,
        "volume": 67282
      },
      {
        "date": "2024-05-31",
        "close": 25.585153,
        "volume": 43905
      },
      {
        "date": "2024-06-07",
        "close": 25.962268,
        "volume": 57129
      },
      {
        "date": "2024-06-14",
        "close": 26.314954,
        "volume": 83234
      },
      {
        "date": "2024-06-21",
        "close": 26.633501,
        "volume": 82295
      },
      {
        "date": "2024-06-28",
        "close": 26.651794,
        "volume": 100117
      },
      {
        "date": "2024-07-05",
        "close": 27.113772,
        "volume": 26766
      },
      {
        "date": "2024-07-12",
        "close": 27.689447,
        "volume": 47643
      },
      {
        "date": "2024-07-19",
        "close": 26.410115,
        "volume": 78752
      },
      {
        "date": "2024-07-26",
        "close": 26.231392,
        "volume": 56969
      },
      {
        "date": "2024-08-02",
        "close": 25.255316,
        "volume": 63682
      },
      {
        "date": "2024-08-09",
        "close": 25.803404,
        "volume": 78767
      },
      {
        "date": "2024-08-16",
        "close": 26.601448,
        "volume": 67318
      },
      {
        "date": "2024-08-23",
        "close": 26.591596,
        "volume": 31320
      },
      {
        "date": "2024-08-30",
        "close": 26.339473,
        "volume": 56023
      },
      {
        "date": "2024-09-06",
        "close": 25.394038,
        "volume": 35859
      },
      {
        "date": "2024-09-13",
        "close": 26.20617,
        "volume": 33569
      },
      {
        "date": "2024-09-20",
        "close": 26.651202,
        "volume": 36580
      },
      {
        "date": "2024-09-27",
        "close": 27.951225,
        "volume": 128557
      },
      {
        "date": "2024-10-04",
        "close": 27.596539,
        "volume": 44093
      },
      {
        "date": "2024-10-11",
        "close": 27.682058,
        "volume": 42803
      },
      {
        "date": "2024-10-18",
        "close": 27.362643,
        "volume": 36739
      },
      {
        "date": "2024-10-25",
        "close": 27.108944,
        "volume": 58542
      },
      {
        "date": "2024-11-01",
        "close": 26.719775,
        "volume": 29970
      },
      {
        "date": "2024-11-08",
        "close": 26.847758,
        "volume": 42152
      },
      {
        "date": "2024-11-15",
        "close": 25.852666,
        "volume": 897853
      },
      {
        "date": "2024-11-22",
        "close": 26.138386,
        "volume": 50742
      },
      {
        "date": "2024-11-29",
        "close": 25.911781,
        "volume": 37790
      },
      {
        "date": "2024-12-06",
        "close": 26.586669,
        "volume": 64960
      },
      {
        "date": "2024-12-13",
        "close": 26.729529,
        "volume": 76237
      },
      {
        "date": "2024-12-20",
        "close": 26.187648,
        "volume": 274599
      },
      {
        "date": "2024-12-27",
        "close": 26.104099,
        "volume": 99584
      },
      {
        "date": "2025-01-03",
        "close": 26.254608,
        "volume": 39505
      },
      {
        "date": "2025-01-10",
        "close": 25.441248,
        "volume": 49087
      },
      {
        "date": "2025-01-17",
        "close": 25.977437,
        "volume": 44106
      },
      {
        "date": "2025-01-24",
        "close": 26.268199,
        "volume": 59928
      },
      {
        "date": "2025-01-31",
        "close": 26.163243,
        "volume": 140384
      },
      {
        "date": "2025-02-07",
        "close": 26.384662,
        "volume": 240641
      },
      {
        "date": "2025-02-14",
        "close": 26.764806,
        "volume": 107361
      },
      {
        "date": "2025-02-21",
        "close": 26.735045,
        "volume": 68206
      },
      {
        "date": "2025-02-28",
        "close": 25.583901,
        "volume": 75080
      },
      {
        "date": "2025-03-07",
        "close": 26.363036,
        "volume": 39944
      },
      {
        "date": "2025-03-14",
        "close": 26.494479,
        "volume": 48938
      },
      {
        "date": "2025-03-21",
        "close": 26.671952,
        "volume": 39448
      },
      {
        "date": "2025-03-28",
        "close": 26.035668,
        "volume": 44917
      },
      {
        "date": "2025-04-04",
        "close": 24.1537,
        "volume": 38588
      },
      {
        "date": "2025-04-11",
        "close": 24.866072,
        "volume": 73466
      },
      {
        "date": "2025-04-18",
        "close": 25.032137,
        "volume": 15811
      },
      {
        "date": "2025-04-25",
        "close": 26.040529,
        "volume": 19426
      },
      {
        "date": "2025-05-02",
        "close": 26.873929,
        "volume": 18945
      },
      {
        "date": "2025-05-09",
        "close": 26.749926,
        "volume": 42056
      },
      {
        "date": "2025-05-16",
        "close": 27.842342,
        "volume": 39222
      },
      {
        "date": "2025-05-23",
        "close": 27.709113,
        "volume": 27990
      },
      {
        "date": "2025-05-30",
        "close": 27.300102,
        "volume": 34340
      },
      {
        "date": "2025-06-06",
        "close": 28.157112,
        "volume": 33697
      },
      {
        "date": "2025-06-13",
        "close": 27.8974,
        "volume": 26780
      },
      {
        "date": "2025-06-20",
        "close": 27.856032,
        "volume": 17583
      },
      {
        "date": "2025-06-27",
        "close": 29.035967,
        "volume": 25310
      },
      {
        "date": "2025-07-04",
        "close": 29.150578,
        "volume": 21506
      },
      {
        "date": "2025-07-11",
        "close": 28.876349,
        "volume": 25162
      },
      {
        "date": "2025-07-18",
        "close": 29.308204,
        "volume": 18913
      },
      {
        "date": "2025-07-25",
        "close": 29.57367,
        "volume": 67853
      },
      {
        "date": "2025-08-01",
        "close": 28.650613,
        "volume": 79249
      },
      {
        "date": "2025-08-08",
        "close": 29.26001,
        "volume": 63539
      },
      {
        "date": "2025-08-15",
        "close": 29.434266,
        "volume": 53230
      },
      {
        "date": "2025-08-22",
        "close": 29.991884,
        "volume": 22720
      },
      {
        "date": "2025-08-29",
        "close": 29.599062,
        "volume": 13106
      },
      {
        "date": "2025-09-05",
        "close": 29.857956,
        "volume": 23593
      },
      {
        "date": "2025-09-12",
        "close": 30.548506,
        "volume": 27512
      },
      {
        "date": "2025-09-19",
        "close": 31.051358,
        "volume": 25162
      },
      {
        "date": "2025-09-26",
        "close": 30.619204,
        "volume": 43731
      },
      {
        "date": "2025-10-03",
        "close": 31.421477,
        "volume": 28223
      },
      {
        "date": "2025-10-10",
        "close": 30.430012,
        "volume": 61898
      },
      {
        "date": "2025-10-17",
        "close": 31.052354,
        "volume": 26809
      },
      {
        "date": "2025-10-24",
        "close": 31.117077,
        "volume": 33245
      },
      {
        "date": "2025-10-31",
        "close": 31.146054,
        "volume": 29982
      },
      {
        "date": "2025-11-07",
        "close": 30.262926,
        "volume": 39900
      },
      {
        "date": "2025-11-14",
        "close": 30.250977,
        "volume": 164803
      },
      {
        "date": "2025-11-21",
        "close": 29.344649,
        "volume": 52061
      },
      {
        "date": "2025-11-28",
        "close": 30.240821,
        "volume": 31748
      },
      {
        "date": "2025-12-05",
        "close": 30.385204,
        "volume": 30788
      },
      {
        "date": "2025-12-12",
        "close": 30.161161,
        "volume": 34548
      },
      {
        "date": "2025-12-19",
        "close": 30.230166,
        "volume": 35847
      },
      {
        "date": "2025-12-26",
        "close": 30.678949,
        "volume": 14083
      },
      {
        "date": "2026-01-02",
        "close": 31.6919,
        "volume": 19934
      },
      {
        "date": "2026-01-09",
        "close": 31.99,
        "volume": 51705
      },
      {
        "date": "2026-01-16",
        "close": 32.373,
        "volume": 133169
      },
      {
        "date": "2026-01-23",
        "close": 32.56,
        "volume": 52189
      },
      {
        "date": "2026-01-30",
        "close": 32.97,
        "volume": 500744
      },
      {
        "date": "2026-02-06",
        "close": 33.4,
        "volume": 49976
      },
      {
        "date": "2026-02-13",
        "close": 33.725,
        "volume": 54505
      },
      {
        "date": "2026-02-20",
        "close": 34.38,
        "volume": 60820
      },
      {
        "date": "2026-02-27",
        "close": 34.12,
        "volume": 37799
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "volume": 47125
      },
      {
        "date": "2026-03-13",
        "close": 31.23,
        "volume": 39619
      },
      {
        "date": "2026-03-20",
        "close": 30.57,
        "volume": 35300
      },
      {
        "date": "2026-03-27",
        "close": 30.265,
        "volume": 35805
      },
      {
        "date": "2026-04-03",
        "close": 30.86,
        "volume": 32505
      },
      {
        "date": "2026-04-10",
        "close": 33.0394,
        "volume": 22164
      },
      {
        "date": "2026-04-17",
        "close": 34.7875,
        "volume": 15347
      },
      {
        "date": "2026-04-24",
        "close": 34.8448,
        "volume": 30784
      },
      {
        "date": "2026-05-01",
        "close": 34.963276,
        "volume": 38313
      },
      {
        "date": "2026-05-08",
        "close": 37.421022,
        "volume": 24631
      },
      {
        "date": "2026-05-15",
        "close": 35.574993,
        "volume": 23523
      },
      {
        "date": "2026-05-22",
        "close": 36.115759,
        "volume": 18925
      },
      {
        "date": "2026-05-29",
        "close": 37.632678,
        "volume": 23422
      },
      {
        "date": "2026-06-05",
        "close": 35.904702,
        "volume": 76037
      },
      {
        "date": "2026-06-12",
        "close": 37.455949,
        "volume": 29912
      },
      {
        "date": "2026-06-19",
        "close": 39.049906,
        "volume": 13795
      },
      {
        "date": "2026-06-26",
        "close": 36.952505,
        "volume": 26744
      },
      {
        "date": "2026-07-03",
        "close": 36.4144,
        "volume": 36918
      },
      {
        "date": "2026-07-10",
        "close": 37.0991,
        "volume": 14880
      },
      {
        "date": "2026-07-17",
        "close": 35.0392,
        "volume": 13091
      },
      {
        "date": "2026-07-24",
        "close": 34.9396,
        "volume": 47168
      },
      {
        "date": "2026-07-31",
        "close": 35.4773,
        "volume": 23435
      },
      {
        "date": "2026-08-07",
        "close": 36.4941,
        "volume": 34555
      }
    ],
    "sharemaestro_context": {
      "trend": 34.57264,
      "fair_value": 28.207823,
      "market_activity": 9.762527,
      "market_dynamics": -0.630582,
      "relative_strength": -0.76872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036552,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.027528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068053,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.032301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.030213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029493
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45789
      }
    ]
  }
}