{
  "ticker": {
    "uuid": "ca2bdc75-9a00-49fb-be95-59984d8fc441",
    "symbol": "MARKA",
    "name": "Marka Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.049999,
    "boundary_margin": 0.688312,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.930244,
    "volatility_stability": 0.8561,
    "risk_context": 0.1075,
    "current_regime": {
      "move": 0.591337,
      "interruption": -0.202128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.313,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.08,
        "direction_boundary": 2.96,
        "core_momentum": 3.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737576
      },
      {
        "date": "2023-08-25",
        "close": 10.08,
        "direction_boundary": 3.08,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.764558
      },
      {
        "date": "2023-09-01",
        "close": 11.88,
        "direction_boundary": 2.87,
        "core_momentum": 3.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767403
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "direction_boundary": 2.85,
        "core_momentum": 2.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653491
      },
      {
        "date": "2023-09-15",
        "close": 10.57,
        "direction_boundary": 2.85,
        "core_momentum": 2.708772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.610666
      },
      {
        "date": "2023-09-22",
        "close": 12.5,
        "direction_boundary": 2.88,
        "core_momentum": 3.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573782
      },
      {
        "date": "2023-09-29",
        "close": 12.76,
        "direction_boundary": 2.72,
        "core_momentum": 3.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462198
      },
      {
        "date": "2023-10-06",
        "close": 12.37,
        "direction_boundary": 2.82,
        "core_momentum": 3.386525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3501
      },
      {
        "date": "2023-10-13",
        "close": 11.16,
        "direction_boundary": 2.84,
        "core_momentum": 2.929577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155163
      },
      {
        "date": "2023-10-20",
        "close": 16.030001,
        "direction_boundary": 3.19,
        "core_momentum": 4.025079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280527
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "direction_boundary": 3.38,
        "core_momentum": 6.514793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445376
      },
      {
        "date": "2023-11-03",
        "close": 36.860001,
        "direction_boundary": 3.66,
        "core_momentum": 9.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537313
      },
      {
        "date": "2023-11-10",
        "close": 34.580002,
        "direction_boundary": 3.8,
        "core_momentum": 8.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540628
      },
      {
        "date": "2023-11-17",
        "close": 28.299999,
        "direction_boundary": 3.62,
        "core_momentum": 6.817679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567234
      },
      {
        "date": "2023-11-24",
        "close": 30.5,
        "direction_boundary": 4.29,
        "core_momentum": 6.109557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448589
      },
      {
        "date": "2023-12-01",
        "close": 28.5,
        "direction_boundary": 4.21,
        "core_momentum": 5.769596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226931
      },
      {
        "date": "2023-12-08",
        "close": 36.5,
        "direction_boundary": 4.55,
        "core_momentum": 7.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249096
      },
      {
        "date": "2023-12-15",
        "close": 34.599998,
        "direction_boundary": 4.35,
        "core_momentum": 6.954023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251383
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "direction_boundary": 4.94,
        "core_momentum": 6.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226677
      },
      {
        "date": "2023-12-29",
        "close": 32.68,
        "direction_boundary": 5.02,
        "core_momentum": 5.50996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233491
      },
      {
        "date": "2024-01-05",
        "close": 35.48,
        "direction_boundary": 4.43,
        "core_momentum": 7.009029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222152
      },
      {
        "date": "2024-01-12",
        "close": 54.5,
        "direction_boundary": 3.89,
        "core_momentum": 13.010283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327567
      },
      {
        "date": "2024-01-19",
        "close": 64.550003,
        "direction_boundary": 4.13,
        "core_momentum": 14.629541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301869
      },
      {
        "date": "2024-01-26",
        "close": 66.099998,
        "direction_boundary": 3.78,
        "core_momentum": 16.486772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289248
      },
      {
        "date": "2024-02-02",
        "close": 61.0,
        "direction_boundary": 3.67,
        "core_momentum": 15.621253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298345
      },
      {
        "date": "2024-02-09",
        "close": 81.150002,
        "direction_boundary": 2.92,
        "core_momentum": 26.791097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332951
      },
      {
        "date": "2024-02-16",
        "close": 88.199997,
        "direction_boundary": 4.12,
        "core_momentum": 20.407766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322984
      },
      {
        "date": "2024-02-23",
        "close": 83.75,
        "direction_boundary": 4.34,
        "core_momentum": 18.297235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284258
      },
      {
        "date": "2024-03-01",
        "close": 92.300003,
        "direction_boundary": 5.01,
        "core_momentum": 17.423154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278959
      },
      {
        "date": "2024-03-08",
        "close": 117.5,
        "direction_boundary": 8.05,
        "core_momentum": 13.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27876
      },
      {
        "date": "2024-03-15",
        "close": 125.5,
        "direction_boundary": 10.6,
        "core_momentum": 10.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264483
      },
      {
        "date": "2024-03-22",
        "close": 110.0,
        "direction_boundary": 8.0,
        "core_momentum": 12.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297898
      },
      {
        "date": "2024-03-29",
        "close": 117.0,
        "direction_boundary": 12.19,
        "core_momentum": 8.598031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295153
      },
      {
        "date": "2024-04-05",
        "close": 109.0,
        "direction_boundary": 18.030001,
        "core_momentum": 5.045479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303444
      },
      {
        "date": "2024-04-12",
        "close": 110.0,
        "direction_boundary": 28.98,
        "core_momentum": 2.795721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280412
      },
      {
        "date": "2024-04-19",
        "close": 103.599998,
        "direction_boundary": 28.98,
        "core_momentum": 2.574879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232577
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "direction_boundary": 28.98,
        "core_momentum": 2.278123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115593
      },
      {
        "date": "2024-05-03",
        "close": 90.800003,
        "direction_boundary": 28.98,
        "core_momentum": 2.133195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021098
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 28.98,
        "core_momentum": 2.278123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011204
      },
      {
        "date": "2024-05-17",
        "close": 91.5,
        "direction_boundary": 28.98,
        "core_momentum": 2.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957944
      },
      {
        "date": "2024-05-24",
        "close": 91.5,
        "direction_boundary": 19.049999,
        "core_momentum": 3.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958922
      },
      {
        "date": "2024-05-31",
        "close": 82.5,
        "direction_boundary": 11.26,
        "core_momentum": 6.326821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968355
      },
      {
        "date": "2024-06-07",
        "close": 76.150002,
        "direction_boundary": 10.4,
        "core_momentum": 6.322116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934571
      },
      {
        "date": "2024-06-14",
        "close": 82.150002,
        "direction_boundary": 10.01,
        "core_momentum": 7.206793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929138
      },
      {
        "date": "2024-06-21",
        "close": 78.400002,
        "direction_boundary": 8.8,
        "core_momentum": 7.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935351
      },
      {
        "date": "2024-06-28",
        "close": 79.849998,
        "direction_boundary": 9.96,
        "core_momentum": 7.017068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924544
      },
      {
        "date": "2024-07-05",
        "close": 89.099998,
        "direction_boundary": 9.25,
        "core_momentum": 8.632432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928154
      },
      {
        "date": "2024-07-12",
        "close": 88.550003,
        "direction_boundary": 10.41,
        "core_momentum": 7.506244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73496
      },
      {
        "date": "2024-07-19",
        "close": 82.949997,
        "direction_boundary": 13.7,
        "core_momentum": 5.054744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710423
      },
      {
        "date": "2024-07-26",
        "close": 77.699997,
        "direction_boundary": 12.75,
        "core_momentum": 5.094117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717602
      },
      {
        "date": "2024-08-02",
        "close": 75.0,
        "direction_boundary": 12.37,
        "core_momentum": 5.063056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709427
      },
      {
        "date": "2024-08-09",
        "close": 69.300003,
        "direction_boundary": 12.59,
        "core_momentum": 4.504369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595159
      },
      {
        "date": "2024-08-16",
        "close": 64.900002,
        "direction_boundary": 12.08,
        "core_momentum": 4.372517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586189
      },
      {
        "date": "2024-08-23",
        "close": 61.5,
        "direction_boundary": 10.08,
        "core_momentum": 5.10119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586474
      },
      {
        "date": "2024-08-30",
        "close": 58.900002,
        "direction_boundary": 11.88,
        "core_momentum": 3.957913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566214
      },
      {
        "date": "2024-09-06",
        "close": 59.75,
        "direction_boundary": 11.05,
        "core_momentum": 4.40724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429893
      },
      {
        "date": "2024-09-13",
        "close": 56.700001,
        "direction_boundary": 10.57,
        "core_momentum": 4.364239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410173
      },
      {
        "date": "2024-09-20",
        "close": 55.450001,
        "direction_boundary": 12.5,
        "core_momentum": 3.436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383335
      },
      {
        "date": "2024-09-27",
        "close": 47.5,
        "direction_boundary": 12.76,
        "core_momentum": 2.722571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401019
      },
      {
        "date": "2024-10-04",
        "close": 43.900002,
        "direction_boundary": 12.37,
        "core_momentum": 2.548909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402609
      },
      {
        "date": "2024-10-11",
        "close": 46.740002,
        "direction_boundary": 11.16,
        "core_momentum": 3.188172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420783
      },
      {
        "date": "2024-10-18",
        "close": 72.099998,
        "direction_boundary": 16.030001,
        "core_momentum": 3.497816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769336
      },
      {
        "date": "2024-10-25",
        "close": 65.800003,
        "direction_boundary": 25.4,
        "core_momentum": 1.590551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770266
      },
      {
        "date": "2024-11-01",
        "close": 65.0,
        "direction_boundary": 36.860001,
        "core_momentum": 0.763429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76896
      },
      {
        "date": "2024-11-08",
        "close": 70.050003,
        "direction_boundary": 34.580002,
        "core_momentum": 1.025737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774508
      },
      {
        "date": "2024-11-15",
        "close": 62.549999,
        "direction_boundary": 28.299999,
        "core_momentum": 1.210247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786577
      },
      {
        "date": "2024-11-22",
        "close": 59.299999,
        "direction_boundary": 30.5,
        "core_momentum": 0.944262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788071
      },
      {
        "date": "2024-11-29",
        "close": 54.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784291
      },
      {
        "date": "2024-12-06",
        "close": 56.5,
        "direction_boundary": 36.5,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781825
      },
      {
        "date": "2024-12-13",
        "close": 60.200001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.739885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779238
      },
      {
        "date": "2024-12-20",
        "close": 56.900002,
        "direction_boundary": 35.0,
        "core_momentum": 0.625714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780214
      },
      {
        "date": "2024-12-27",
        "close": 53.700001,
        "direction_boundary": 32.68,
        "core_momentum": 0.643207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781382
      },
      {
        "date": "2025-01-03",
        "close": 52.700001,
        "direction_boundary": 35.48,
        "core_momentum": 0.485344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760349
      },
      {
        "date": "2025-01-10",
        "close": 51.650002,
        "direction_boundary": 54.5,
        "core_momentum": -0.052294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760081
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 64.550003,
        "core_momentum": -0.240899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758797
      },
      {
        "date": "2025-01-24",
        "close": 46.900002,
        "direction_boundary": 66.099998,
        "core_momentum": -0.290469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756817
      },
      {
        "date": "2025-01-31",
        "close": 57.200001,
        "direction_boundary": 61.0,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814286
      },
      {
        "date": "2025-02-07",
        "close": 47.240002,
        "direction_boundary": 81.150002,
        "core_momentum": -0.417868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847419
      },
      {
        "date": "2025-02-14",
        "close": 46.02,
        "direction_boundary": 88.199997,
        "core_momentum": -0.478231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844445
      },
      {
        "date": "2025-02-21",
        "close": 50.5,
        "direction_boundary": 83.75,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854786
      },
      {
        "date": "2025-02-28",
        "close": 46.860001,
        "direction_boundary": 92.300003,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858536
      },
      {
        "date": "2025-03-07",
        "close": 49.099998,
        "direction_boundary": 117.5,
        "core_momentum": -0.582128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861448
      },
      {
        "date": "2025-03-14",
        "close": 50.549999,
        "direction_boundary": 125.5,
        "core_momentum": -0.597211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860376
      },
      {
        "date": "2025-03-21",
        "close": 60.75,
        "direction_boundary": 110.0,
        "core_momentum": -0.447727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89844
      },
      {
        "date": "2025-03-28",
        "close": 64.800003,
        "direction_boundary": 117.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872267
      },
      {
        "date": "2025-04-04",
        "close": 63.900002,
        "direction_boundary": 109.0,
        "core_momentum": -0.413761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863363
      },
      {
        "date": "2025-04-11",
        "close": 58.450001,
        "direction_boundary": 110.0,
        "core_momentum": -0.468636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872025
      },
      {
        "date": "2025-04-18",
        "close": 57.549999,
        "direction_boundary": 103.599998,
        "core_momentum": -0.444498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620549
      },
      {
        "date": "2025-04-25",
        "close": 56.849998,
        "direction_boundary": 95.0,
        "core_momentum": -0.401579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609036
      },
      {
        "date": "2025-05-02",
        "close": 53.549999,
        "direction_boundary": 90.800003,
        "core_momentum": -0.410242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613623
      },
      {
        "date": "2025-05-09",
        "close": 57.75,
        "direction_boundary": 95.0,
        "core_momentum": -0.392105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613808
      },
      {
        "date": "2025-05-16",
        "close": 54.25,
        "direction_boundary": 91.5,
        "core_momentum": -0.407104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600198
      },
      {
        "date": "2025-05-23",
        "close": 52.200001,
        "direction_boundary": 91.5,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598181
      },
      {
        "date": "2025-05-30",
        "close": 49.580002,
        "direction_boundary": 82.5,
        "core_momentum": -0.39903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591131
      },
      {
        "date": "2025-06-06",
        "close": 50.5,
        "direction_boundary": 76.150002,
        "core_momentum": -0.336835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589265
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "direction_boundary": 82.150002,
        "core_momentum": -0.379184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581579
      },
      {
        "date": "2025-06-20",
        "close": 49.299999,
        "direction_boundary": 78.400002,
        "core_momentum": -0.371173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578542
      },
      {
        "date": "2025-06-27",
        "close": 48.459999,
        "direction_boundary": 79.849998,
        "core_momentum": -0.393112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573909
      },
      {
        "date": "2025-07-04",
        "close": 51.75,
        "direction_boundary": 89.099998,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581446
      },
      {
        "date": "2025-07-11",
        "close": 49.099998,
        "direction_boundary": 88.550003,
        "core_momentum": -0.445511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58534
      },
      {
        "date": "2025-07-18",
        "close": 48.82,
        "direction_boundary": 82.949997,
        "core_momentum": -0.411453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580807
      },
      {
        "date": "2025-07-25",
        "close": 48.66,
        "direction_boundary": 77.699997,
        "core_momentum": -0.373745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577423
      },
      {
        "date": "2025-08-01",
        "close": 50.700001,
        "direction_boundary": 75.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506895
      },
      {
        "date": "2025-08-08",
        "close": 50.049999,
        "direction_boundary": 69.300003,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430043
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "direction_boundary": 64.900002,
        "core_momentum": -0.178737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435984
      },
      {
        "date": "2025-08-22",
        "close": 53.549999,
        "direction_boundary": 61.5,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417445
      },
      {
        "date": "2025-08-29",
        "close": 50.549999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.141766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41175
      },
      {
        "date": "2025-09-05",
        "close": 47.799999,
        "direction_boundary": 59.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414514
      },
      {
        "date": "2025-09-12",
        "close": 44.580002,
        "direction_boundary": 56.700001,
        "core_momentum": -0.213757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422724
      },
      {
        "date": "2025-09-19",
        "close": 47.299999,
        "direction_boundary": 55.450001,
        "core_momentum": -0.146979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2025-09-26",
        "close": 48.740002,
        "direction_boundary": 47.5,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326476
      },
      {
        "date": "2025-10-03",
        "close": 45.279999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337864
      },
      {
        "date": "2025-10-10",
        "close": 46.439999,
        "direction_boundary": 46.740002,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323411
      },
      {
        "date": "2025-10-17",
        "close": 43.740002,
        "direction_boundary": 72.099998,
        "core_momentum": -0.393343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331008
      },
      {
        "date": "2025-10-24",
        "close": 45.639999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339063
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "direction_boundary": 65.0,
        "core_momentum": -0.293846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331299
      },
      {
        "date": "2025-11-07",
        "close": 45.759998,
        "direction_boundary": 70.050003,
        "core_momentum": -0.346752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2025-11-14",
        "close": 42.18,
        "direction_boundary": 62.549999,
        "core_momentum": -0.325659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317469
      },
      {
        "date": "2025-11-21",
        "close": 42.459999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.28398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315432
      },
      {
        "date": "2025-11-28",
        "close": 42.16,
        "direction_boundary": 54.5,
        "core_momentum": -0.226422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2025-12-05",
        "close": 40.52,
        "direction_boundary": 56.5,
        "core_momentum": -0.282832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2025-12-12",
        "close": 38.52,
        "direction_boundary": 60.200001,
        "core_momentum": -0.360133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314514
      },
      {
        "date": "2025-12-19",
        "close": 40.560001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.28717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2025-12-26",
        "close": 34.560001,
        "direction_boundary": 53.700001,
        "core_momentum": -0.356425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387142
      },
      {
        "date": "2026-01-02",
        "close": 40.099998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.239089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435025
      },
      {
        "date": "2026-01-09",
        "close": 35.939999,
        "direction_boundary": 51.650002,
        "core_momentum": -0.304163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453021
      },
      {
        "date": "2026-01-16",
        "close": 35.32,
        "direction_boundary": 49.0,
        "core_momentum": -0.279184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452987
      },
      {
        "date": "2026-01-23",
        "close": 35.52,
        "direction_boundary": 46.900002,
        "core_momentum": -0.242644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453517
      },
      {
        "date": "2026-01-30",
        "close": 34.119999,
        "direction_boundary": 57.200001,
        "core_momentum": -0.403497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448435
      },
      {
        "date": "2026-02-06",
        "close": 34.700001,
        "direction_boundary": 47.240002,
        "core_momentum": -0.265453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450638
      },
      {
        "date": "2026-02-13",
        "close": 36.360001,
        "direction_boundary": 46.02,
        "core_momentum": -0.209909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445638
      },
      {
        "date": "2026-02-20",
        "close": 35.459999,
        "direction_boundary": 50.5,
        "core_momentum": -0.297822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444958
      },
      {
        "date": "2026-02-27",
        "close": 34.240002,
        "direction_boundary": 46.860001,
        "core_momentum": -0.269313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441801
      },
      {
        "date": "2026-03-06",
        "close": 31.379999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.360896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449662
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "direction_boundary": 50.549999,
        "core_momentum": -0.521266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558921
      },
      {
        "date": "2026-03-20",
        "close": 35.419998,
        "direction_boundary": 60.75,
        "core_momentum": -0.416955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78604
      },
      {
        "date": "2026-03-27",
        "close": 47.360001,
        "direction_boundary": 64.800003,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889502
      },
      {
        "date": "2026-04-03",
        "close": 53.099998,
        "direction_boundary": 63.900002,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897026
      },
      {
        "date": "2026-04-10",
        "close": 59.400002,
        "direction_boundary": 58.450001,
        "core_momentum": 0.016253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90874
      },
      {
        "date": "2026-04-17",
        "close": 55.349998,
        "direction_boundary": 57.549999,
        "core_momentum": -0.038228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910497
      },
      {
        "date": "2026-04-24",
        "close": 55.549999,
        "direction_boundary": 56.849998,
        "core_momentum": -0.022867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909234
      },
      {
        "date": "2026-05-01",
        "close": 58.650002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911531
      },
      {
        "date": "2026-05-08",
        "close": 55.25,
        "direction_boundary": 57.75,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916456
      },
      {
        "date": "2026-05-15",
        "close": 53.450001,
        "direction_boundary": 54.25,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909523
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909779
      },
      {
        "date": "2026-05-29",
        "close": 57.700001,
        "direction_boundary": 49.580002,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915246
      },
      {
        "date": "2026-06-05",
        "close": 69.650002,
        "direction_boundary": 50.5,
        "core_momentum": 0.379208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943603
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "direction_boundary": 51.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938014
      },
      {
        "date": "2026-06-19",
        "close": 84.150002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960079
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 48.459999,
        "core_momentum": 0.939744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926801
      },
      {
        "date": "2026-07-03",
        "close": 85.900002,
        "direction_boundary": 51.75,
        "core_momentum": 0.659903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929172
      },
      {
        "date": "2026-07-10",
        "close": 84.5,
        "direction_boundary": 49.099998,
        "core_momentum": 0.720978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910128
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 48.82,
        "core_momentum": 0.536256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93208
      },
      {
        "date": "2026-07-24",
        "close": 78.75,
        "direction_boundary": 48.66,
        "core_momentum": 0.618372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931842
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 50.700001,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928145
      },
      {
        "date": "2026-08-07",
        "close": 84.5,
        "direction_boundary": 50.049999,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.08,
        "volume": 12475758
      },
      {
        "date": "2023-08-25",
        "close": 10.08,
        "volume": 3497388
      },
      {
        "date": "2023-09-01",
        "close": 11.88,
        "volume": 2863870
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "volume": 1811968
      },
      {
        "date": "2023-09-15",
        "close": 10.57,
        "volume": 1522239
      },
      {
        "date": "2023-09-22",
        "close": 12.5,
        "volume": 4165921
      },
      {
        "date": "2023-09-29",
        "close": 12.76,
        "volume": 3967582
      },
      {
        "date": "2023-10-06",
        "close": 12.37,
        "volume": 2515257
      },
      {
        "date": "2023-10-13",
        "close": 11.16,
        "volume": 2356056
      },
      {
        "date": "2023-10-20",
        "close": 16.030001,
        "volume": 8823286
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "volume": 6668895
      },
      {
        "date": "2023-11-03",
        "close": 36.860001,
        "volume": 4850807
      },
      {
        "date": "2023-11-10",
        "close": 34.580002,
        "volume": 3068261
      },
      {
        "date": "2023-11-17",
        "close": 28.299999,
        "volume": 1147839
      },
      {
        "date": "2023-11-24",
        "close": 30.5,
        "volume": 712835
      },
      {
        "date": "2023-12-01",
        "close": 28.5,
        "volume": 767694
      },
      {
        "date": "2023-12-08",
        "close": 36.5,
        "volume": 1754009
      },
      {
        "date": "2023-12-15",
        "close": 34.599998,
        "volume": 1752642
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "volume": 1194240
      },
      {
        "date": "2023-12-29",
        "close": 32.68,
        "volume": 844380
      },
      {
        "date": "2024-01-05",
        "close": 35.48,
        "volume": 1137101
      },
      {
        "date": "2024-01-12",
        "close": 54.5,
        "volume": 3174466
      },
      {
        "date": "2024-01-19",
        "close": 64.550003,
        "volume": 2757720
      },
      {
        "date": "2024-01-26",
        "close": 66.099998,
        "volume": 2158874
      },
      {
        "date": "2024-02-02",
        "close": 61.0,
        "volume": 1632868
      },
      {
        "date": "2024-02-09",
        "close": 81.150002,
        "volume": 1701399
      },
      {
        "date": "2024-02-16",
        "close": 88.199997,
        "volume": 1116383
      },
      {
        "date": "2024-02-23",
        "close": 83.75,
        "volume": 1048018
      },
      {
        "date": "2024-03-01",
        "close": 92.300003,
        "volume": 1311997
      },
      {
        "date": "2024-03-08",
        "close": 117.5,
        "volume": 2701659
      },
      {
        "date": "2024-03-15",
        "close": 125.5,
        "volume": 1609284
      },
      {
        "date": "2024-03-22",
        "close": 110.0,
        "volume": 1588634
      },
      {
        "date": "2024-03-29",
        "close": 117.0,
        "volume": 1353952
      },
      {
        "date": "2024-04-05",
        "close": 109.0,
        "volume": 984943
      },
      {
        "date": "2024-04-12",
        "close": 110.0,
        "volume": 195845
      },
      {
        "date": "2024-04-19",
        "close": 103.599998,
        "volume": 1165517
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "volume": 1071264
      },
      {
        "date": "2024-05-03",
        "close": 90.800003,
        "volume": 1279787
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 1550251
      },
      {
        "date": "2024-05-17",
        "close": 91.5,
        "volume": 930400
      },
      {
        "date": "2024-05-24",
        "close": 91.5,
        "volume": 1426307
      },
      {
        "date": "2024-05-31",
        "close": 82.5,
        "volume": 1024436
      },
      {
        "date": "2024-06-07",
        "close": 76.150002,
        "volume": 890836
      },
      {
        "date": "2024-06-14",
        "close": 82.150002,
        "volume": 611740
      },
      {
        "date": "2024-06-21",
        "close": 78.400002,
        "volume": 105665
      },
      {
        "date": "2024-06-28",
        "close": 79.849998,
        "volume": 287643
      },
      {
        "date": "2024-07-05",
        "close": 89.099998,
        "volume": 550737
      },
      {
        "date": "2024-07-12",
        "close": 88.550003,
        "volume": 1855880
      },
      {
        "date": "2024-07-19",
        "close": 82.949997,
        "volume": 939555
      },
      {
        "date": "2024-07-26",
        "close": 77.699997,
        "volume": 1099314
      },
      {
        "date": "2024-08-02",
        "close": 75.0,
        "volume": 1167396
      },
      {
        "date": "2024-08-09",
        "close": 69.300003,
        "volume": 1369301
      },
      {
        "date": "2024-08-16",
        "close": 64.900002,
        "volume": 2030688
      },
      {
        "date": "2024-08-23",
        "close": 61.5,
        "volume": 2392407
      },
      {
        "date": "2024-08-30",
        "close": 58.900002,
        "volume": 1353679
      },
      {
        "date": "2024-09-06",
        "close": 59.75,
        "volume": 1146970
      },
      {
        "date": "2024-09-13",
        "close": 56.700001,
        "volume": 1069093
      },
      {
        "date": "2024-09-20",
        "close": 55.450001,
        "volume": 1070860
      },
      {
        "date": "2024-09-27",
        "close": 47.5,
        "volume": 1282410
      },
      {
        "date": "2024-10-04",
        "close": 43.900002,
        "volume": 2373240
      },
      {
        "date": "2024-10-11",
        "close": 46.740002,
        "volume": 1434339
      },
      {
        "date": "2024-10-18",
        "close": 72.099998,
        "volume": 3989718
      },
      {
        "date": "2024-10-25",
        "close": 65.800003,
        "volume": 2332541
      },
      {
        "date": "2024-11-01",
        "close": 65.0,
        "volume": 1323310
      },
      {
        "date": "2024-11-08",
        "close": 70.050003,
        "volume": 2451319
      },
      {
        "date": "2024-11-15",
        "close": 62.549999,
        "volume": 1987785
      },
      {
        "date": "2024-11-22",
        "close": 59.299999,
        "volume": 1855082
      },
      {
        "date": "2024-11-29",
        "close": 54.5,
        "volume": 2438790
      },
      {
        "date": "2024-12-06",
        "close": 56.5,
        "volume": 1962402
      },
      {
        "date": "2024-12-13",
        "close": 60.200001,
        "volume": 1813841
      },
      {
        "date": "2024-12-20",
        "close": 56.900002,
        "volume": 1666889
      },
      {
        "date": "2024-12-27",
        "close": 53.700001,
        "volume": 1663770
      },
      {
        "date": "2025-01-03",
        "close": 52.700001,
        "volume": 932552
      },
      {
        "date": "2025-01-10",
        "close": 51.650002,
        "volume": 1348054
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 1302613
      },
      {
        "date": "2025-01-24",
        "close": 46.900002,
        "volume": 1080426
      },
      {
        "date": "2025-01-31",
        "close": 57.200001,
        "volume": 2495968
      },
      {
        "date": "2025-02-07",
        "close": 47.240002,
        "volume": 2012484
      },
      {
        "date": "2025-02-14",
        "close": 46.02,
        "volume": 1705387
      },
      {
        "date": "2025-02-21",
        "close": 50.5,
        "volume": 2168136
      },
      {
        "date": "2025-02-28",
        "close": 46.860001,
        "volume": 1631042
      },
      {
        "date": "2025-03-07",
        "close": 49.099998,
        "volume": 1223562
      },
      {
        "date": "2025-03-14",
        "close": 50.549999,
        "volume": 1377541
      },
      {
        "date": "2025-03-21",
        "close": 60.75,
        "volume": 3990595
      },
      {
        "date": "2025-03-28",
        "close": 64.800003,
        "volume": 3001381
      },
      {
        "date": "2025-04-04",
        "close": 63.900002,
        "volume": 3791947
      },
      {
        "date": "2025-04-11",
        "close": 58.450001,
        "volume": 4639591
      },
      {
        "date": "2025-04-18",
        "close": 57.549999,
        "volume": 6348330
      },
      {
        "date": "2025-04-25",
        "close": 56.849998,
        "volume": 5413861
      },
      {
        "date": "2025-05-02",
        "close": 53.549999,
        "volume": 3289425
      },
      {
        "date": "2025-05-09",
        "close": 57.75,
        "volume": 5129737
      },
      {
        "date": "2025-05-16",
        "close": 54.25,
        "volume": 5297020
      },
      {
        "date": "2025-05-23",
        "close": 52.200001,
        "volume": 3437339
      },
      {
        "date": "2025-05-30",
        "close": 49.580002,
        "volume": 4827852
      },
      {
        "date": "2025-06-06",
        "close": 50.5,
        "volume": 1954111
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "volume": 2581945
      },
      {
        "date": "2025-06-20",
        "close": 49.299999,
        "volume": 4141352
      },
      {
        "date": "2025-06-27",
        "close": 48.459999,
        "volume": 2718798
      },
      {
        "date": "2025-07-04",
        "close": 51.75,
        "volume": 5393174
      },
      {
        "date": "2025-07-11",
        "close": 49.099998,
        "volume": 3509873
      },
      {
        "date": "2025-07-18",
        "close": 48.82,
        "volume": 2510666
      },
      {
        "date": "2025-07-25",
        "close": 48.66,
        "volume": 3535683
      },
      {
        "date": "2025-08-01",
        "close": 50.700001,
        "volume": 6151748
      },
      {
        "date": "2025-08-08",
        "close": 50.049999,
        "volume": 5050228
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "volume": 9790794
      },
      {
        "date": "2025-08-22",
        "close": 53.549999,
        "volume": 12508430
      },
      {
        "date": "2025-08-29",
        "close": 50.549999,
        "volume": 5720408
      },
      {
        "date": "2025-09-05",
        "close": 47.799999,
        "volume": 4931008
      },
      {
        "date": "2025-09-12",
        "close": 44.580002,
        "volume": 4097318
      },
      {
        "date": "2025-09-19",
        "close": 47.299999,
        "volume": 3638922
      },
      {
        "date": "2025-09-26",
        "close": 48.740002,
        "volume": 8603989
      },
      {
        "date": "2025-10-03",
        "close": 45.279999,
        "volume": 3880724
      },
      {
        "date": "2025-10-10",
        "close": 46.439999,
        "volume": 4329200
      },
      {
        "date": "2025-10-17",
        "close": 43.740002,
        "volume": 3996665
      },
      {
        "date": "2025-10-24",
        "close": 45.639999,
        "volume": 3006068
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "volume": 2559495
      },
      {
        "date": "2025-11-07",
        "close": 45.759998,
        "volume": 2048699
      },
      {
        "date": "2025-11-14",
        "close": 42.18,
        "volume": 1712379
      },
      {
        "date": "2025-11-21",
        "close": 42.459999,
        "volume": 2656538
      },
      {
        "date": "2025-11-28",
        "close": 42.16,
        "volume": 5335080
      },
      {
        "date": "2025-12-05",
        "close": 40.52,
        "volume": 2784986
      },
      {
        "date": "2025-12-12",
        "close": 38.52,
        "volume": 2980859
      },
      {
        "date": "2025-12-19",
        "close": 40.560001,
        "volume": 5329087
      },
      {
        "date": "2025-12-26",
        "close": 34.560001,
        "volume": 3132446
      },
      {
        "date": "2026-01-02",
        "close": 40.099998,
        "volume": 5000994
      },
      {
        "date": "2026-01-09",
        "close": 35.939999,
        "volume": 4167479
      },
      {
        "date": "2026-01-16",
        "close": 35.32,
        "volume": 5434508
      },
      {
        "date": "2026-01-23",
        "close": 35.52,
        "volume": 6922461
      },
      {
        "date": "2026-01-30",
        "close": 34.119999,
        "volume": 3341856
      },
      {
        "date": "2026-02-06",
        "close": 34.700001,
        "volume": 3197998
      },
      {
        "date": "2026-02-13",
        "close": 36.360001,
        "volume": 6689214
      },
      {
        "date": "2026-02-20",
        "close": 35.459999,
        "volume": 3433555
      },
      {
        "date": "2026-02-27",
        "close": 34.240002,
        "volume": 3805864
      },
      {
        "date": "2026-03-06",
        "close": 31.379999,
        "volume": 4068146
      },
      {
        "date": "2026-03-13",
        "close": 24.200001,
        "volume": 8800731
      },
      {
        "date": "2026-03-20",
        "close": 35.419998,
        "volume": 9862955
      },
      {
        "date": "2026-03-27",
        "close": 47.360001,
        "volume": 21564565
      },
      {
        "date": "2026-04-03",
        "close": 53.099998,
        "volume": 31197715
      },
      {
        "date": "2026-04-10",
        "close": 59.400002,
        "volume": 31094901
      },
      {
        "date": "2026-04-17",
        "close": 55.349998,
        "volume": 21591585
      },
      {
        "date": "2026-04-24",
        "close": 55.549999,
        "volume": 11301513
      },
      {
        "date": "2026-05-01",
        "close": 58.650002,
        "volume": 8397775
      },
      {
        "date": "2026-05-08",
        "close": 55.25,
        "volume": 11160681
      },
      {
        "date": "2026-05-15",
        "close": 53.450001,
        "volume": 5448274
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "volume": 18163805
      },
      {
        "date": "2026-05-29",
        "close": 57.700001,
        "volume": 3329363
      },
      {
        "date": "2026-06-05",
        "close": 69.650002,
        "volume": 5018528
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "volume": 1380611
      },
      {
        "date": "2026-06-19",
        "close": 84.150002,
        "volume": 1730973
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 2108495
      },
      {
        "date": "2026-07-03",
        "close": 85.900002,
        "volume": 842397
      },
      {
        "date": "2026-07-10",
        "close": 84.5,
        "volume": 1891023
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 2284749
      },
      {
        "date": "2026-07-24",
        "close": 78.75,
        "volume": 3162139
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 1920238
      },
      {
        "date": "2026-08-07",
        "close": 84.5,
        "volume": 2868592
      }
    ],
    "sharemaestro_context": {
      "trend": 56.362667,
      "fair_value": 55.91391,
      "market_activity": 25.990777,
      "market_dynamics": 0.700221,
      "relative_strength": 51.637278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.027945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.217107,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.269854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.60105,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.721971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.944262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.912827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.112745
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.118881
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.20436
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 11.791262
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.084221
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.070989
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.143411
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003613
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.032579
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.591337
      }
    ]
  }
}