{
  "ticker": {
    "uuid": "ca2f7804-2d2e-42c3-b3a0-57b5ed37f17d",
    "symbol": "002232",
    "name": "Qiming Information Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.131826,
    "boundary_margin": -0.195338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344679,
    "volatility_stability": 1.0404,
    "risk_context": 0.2901,
    "current_regime": {
      "move": -0.055419,
      "interruption": 0.109506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.232,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.012987,
        "direction_boundary": 12.459018,
        "core_momentum": 0.285253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510955
      },
      {
        "date": "2023-08-04",
        "close": 15.863427,
        "direction_boundary": 13.512173,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508627
      },
      {
        "date": "2023-08-11",
        "close": 14.886297,
        "direction_boundary": 13.939395,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51637
      },
      {
        "date": "2023-08-18",
        "close": 14.637029,
        "direction_boundary": 14.595132,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510252
      },
      {
        "date": "2023-08-25",
        "close": 13.998902,
        "direction_boundary": 14.088428,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502197
      },
      {
        "date": "2023-09-01",
        "close": 14.547292,
        "direction_boundary": 13.502237,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505543
      },
      {
        "date": "2023-09-08",
        "close": 15.305067,
        "direction_boundary": 13.313464,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508733
      },
      {
        "date": "2023-09-15",
        "close": 14.52735,
        "direction_boundary": 13.681074,
        "core_momentum": 0.061857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509077
      },
      {
        "date": "2023-09-22",
        "close": 14.696853,
        "direction_boundary": 13.025336,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507489
      },
      {
        "date": "2023-09-29",
        "close": 14.956091,
        "direction_boundary": 12.220568,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508297
      },
      {
        "date": "2023-10-27",
        "close": 18.455818,
        "direction_boundary": 12.230504,
        "core_momentum": 0.508999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50154
      },
      {
        "date": "2023-11-03",
        "close": 17.927368,
        "direction_boundary": 12.439148,
        "core_momentum": 0.441205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47382
      },
      {
        "date": "2023-11-10",
        "close": 17.698042,
        "direction_boundary": 12.250374,
        "core_momentum": 0.444694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47456
      },
      {
        "date": "2023-11-17",
        "close": 20.489845,
        "direction_boundary": 14.585198,
        "core_momentum": 0.404838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506853
      },
      {
        "date": "2023-11-24",
        "close": 19.373125,
        "direction_boundary": 14.903131,
        "core_momentum": 0.299937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515908
      },
      {
        "date": "2023-12-01",
        "close": 20.320341,
        "direction_boundary": 13.92946,
        "core_momentum": 0.458803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514635
      },
      {
        "date": "2023-12-08",
        "close": 18.894529,
        "direction_boundary": 13.3234,
        "core_momentum": 0.418146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50472
      },
      {
        "date": "2023-12-15",
        "close": 17.388952,
        "direction_boundary": 13.869848,
        "core_momentum": 0.253723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518089
      },
      {
        "date": "2023-12-22",
        "close": 16.282198,
        "direction_boundary": 13.253851,
        "core_momentum": 0.228488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52536
      },
      {
        "date": "2023-12-29",
        "close": 16.900385,
        "direction_boundary": 13.224045,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525672
      },
      {
        "date": "2024-01-05",
        "close": 16.142611,
        "direction_boundary": 12.468953,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523776
      },
      {
        "date": "2024-01-12",
        "close": 15.624131,
        "direction_boundary": 12.488824,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511272
      },
      {
        "date": "2024-01-19",
        "close": 14.726766,
        "direction_boundary": 13.54198,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508279
      },
      {
        "date": "2024-01-26",
        "close": 14.866356,
        "direction_boundary": 13.283659,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470824
      },
      {
        "date": "2024-02-02",
        "close": 12.87221,
        "direction_boundary": 14.267264,
        "core_momentum": -0.09778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50758
      },
      {
        "date": "2024-02-09",
        "close": 11.755488,
        "direction_boundary": 14.853454,
        "core_momentum": -0.208569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520279
      },
      {
        "date": "2024-02-23",
        "close": 13.998902,
        "direction_boundary": 15.081969,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574662
      },
      {
        "date": "2024-03-01",
        "close": 14.597145,
        "direction_boundary": 14.227523,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577459
      },
      {
        "date": "2024-03-08",
        "close": 14.198318,
        "direction_boundary": 15.350224,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57533
      },
      {
        "date": "2024-03-15",
        "close": 14.78659,
        "direction_boundary": 15.270742,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575624
      },
      {
        "date": "2024-03-22",
        "close": 15.464599,
        "direction_boundary": 14.793842,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574646
      },
      {
        "date": "2024-03-29",
        "close": 15.554336,
        "direction_boundary": 15.538999,
        "core_momentum": 0.000987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569644
      },
      {
        "date": "2024-04-05",
        "close": 14.138492,
        "direction_boundary": 15.996027,
        "core_momentum": -0.116125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585394
      },
      {
        "date": "2024-04-12",
        "close": 13.570161,
        "direction_boundary": 15.92648,
        "core_momentum": -0.14795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587222
      },
      {
        "date": "2024-04-19",
        "close": 12.662824,
        "direction_boundary": 19.22504,
        "core_momentum": -0.341337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584276
      },
      {
        "date": "2024-04-26",
        "close": 13.410629,
        "direction_boundary": 17.297567,
        "core_momentum": -0.22471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588224
      },
      {
        "date": "2024-05-03",
        "close": 13.510336,
        "direction_boundary": 16.939892,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516575
      },
      {
        "date": "2024-05-10",
        "close": 13.041712,
        "direction_boundary": 15.081969,
        "core_momentum": -0.135278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51706
      },
      {
        "date": "2024-05-17",
        "close": 12.74259,
        "direction_boundary": 15.111775,
        "core_momentum": -0.156777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517284
      },
      {
        "date": "2024-05-24",
        "close": 12.104464,
        "direction_boundary": 14.465973,
        "core_momentum": -0.163246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46577
      },
      {
        "date": "2024-05-31",
        "close": 12.154552,
        "direction_boundary": 14.575263,
        "core_momentum": -0.166084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463991
      },
      {
        "date": "2024-06-07",
        "close": 11.625659,
        "direction_boundary": 14.128521,
        "core_momentum": -0.17715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455435
      },
      {
        "date": "2024-06-14",
        "close": 11.775346,
        "direction_boundary": 15.923253,
        "core_momentum": -0.260494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2024-06-21",
        "close": 12.374092,
        "direction_boundary": 16.4517,
        "core_momentum": -0.247853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45097
      },
      {
        "date": "2024-06-28",
        "close": 13.152463,
        "direction_boundary": 16.8605,
        "core_momentum": -0.219924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455595
      },
      {
        "date": "2024-07-05",
        "close": 12.124615,
        "direction_boundary": 16.282198,
        "core_momentum": -0.255345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461577
      },
      {
        "date": "2024-07-12",
        "close": 13.222317,
        "direction_boundary": 15.404775,
        "core_momentum": -0.141674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47884
      },
      {
        "date": "2024-07-19",
        "close": 13.721272,
        "direction_boundary": 16.790707,
        "core_momentum": -0.182806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481317
      },
      {
        "date": "2024-07-26",
        "close": 19.439299,
        "direction_boundary": 17.857574,
        "core_momentum": 0.088574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680244
      },
      {
        "date": "2024-08-02",
        "close": 25.107431,
        "direction_boundary": 15.514453,
        "core_momentum": 0.618325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760455
      },
      {
        "date": "2024-08-09",
        "close": 18.411453,
        "direction_boundary": 16.012987,
        "core_momentum": 0.149783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860531
      },
      {
        "date": "2024-08-16",
        "close": 19.57901,
        "direction_boundary": 15.863427,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849375
      },
      {
        "date": "2024-08-23",
        "close": 16.565317,
        "direction_boundary": 14.886297,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85682
      },
      {
        "date": "2024-08-30",
        "close": 16.355757,
        "direction_boundary": 14.637029,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855656
      },
      {
        "date": "2024-09-06",
        "close": 16.365736,
        "direction_boundary": 13.998902,
        "core_momentum": 0.169073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854433
      },
      {
        "date": "2024-09-13",
        "close": 14.769078,
        "direction_boundary": 14.547292,
        "core_momentum": 0.015246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865672
      },
      {
        "date": "2024-09-20",
        "close": 16.255966,
        "direction_boundary": 15.305067,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87383
      },
      {
        "date": "2024-09-27",
        "close": 19.419342,
        "direction_boundary": 14.52735,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907275
      },
      {
        "date": "2024-10-04",
        "close": 21.125769,
        "direction_boundary": 14.696853,
        "core_momentum": 0.437435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900278
      },
      {
        "date": "2024-10-11",
        "close": 18.940344,
        "direction_boundary": 14.956091,
        "core_momentum": 0.266397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913695
      },
      {
        "date": "2024-10-18",
        "close": 20.527023,
        "direction_boundary": 16.022961,
        "core_momentum": 0.2811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910387
      },
      {
        "date": "2024-10-25",
        "close": 19.808529,
        "direction_boundary": 15.245243,
        "core_momentum": 0.299325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911595
      },
      {
        "date": "2024-11-01",
        "close": 19.888359,
        "direction_boundary": 18.455818,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911664
      },
      {
        "date": "2024-11-08",
        "close": 22.113701,
        "direction_boundary": 17.927368,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917164
      },
      {
        "date": "2024-11-15",
        "close": 24.897871,
        "direction_boundary": 17.698042,
        "core_momentum": 0.406815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924756
      },
      {
        "date": "2024-11-22",
        "close": 20.766521,
        "direction_boundary": 20.489845,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963243
      },
      {
        "date": "2024-11-29",
        "close": 20.876291,
        "direction_boundary": 19.373125,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963205
      },
      {
        "date": "2024-12-06",
        "close": 22.90205,
        "direction_boundary": 20.320341,
        "core_momentum": 0.12705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963382
      },
      {
        "date": "2024-12-13",
        "close": 22.45299,
        "direction_boundary": 18.894529,
        "core_momentum": 0.188333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965339
      },
      {
        "date": "2024-12-20",
        "close": 23.430943,
        "direction_boundary": 17.388952,
        "core_momentum": 0.347461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96503
      },
      {
        "date": "2024-12-27",
        "close": 20.237629,
        "direction_boundary": 16.282198,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991889
      },
      {
        "date": "2025-01-03",
        "close": 17.213959,
        "direction_boundary": 16.900385,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013809
      },
      {
        "date": "2025-01-10",
        "close": 18.421431,
        "direction_boundary": 16.142611,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011419
      },
      {
        "date": "2025-01-17",
        "close": 18.630991,
        "direction_boundary": 15.624131,
        "core_momentum": 0.19245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010813
      },
      {
        "date": "2025-01-24",
        "close": 18.43141,
        "direction_boundary": 14.726766,
        "core_momentum": 0.251559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886712
      },
      {
        "date": "2025-01-31",
        "close": 17.882559,
        "direction_boundary": 14.866356,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805302
      },
      {
        "date": "2025-02-07",
        "close": 20.277544,
        "direction_boundary": 12.87221,
        "core_momentum": 0.575296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704138
      },
      {
        "date": "2025-02-14",
        "close": 21.345308,
        "direction_boundary": 11.755488,
        "core_momentum": 0.815774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702609
      },
      {
        "date": "2025-02-21",
        "close": 20.856333,
        "direction_boundary": 13.998902,
        "core_momentum": 0.489855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65981
      },
      {
        "date": "2025-02-28",
        "close": 19.289612,
        "direction_boundary": 14.597145,
        "core_momentum": 0.321465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670231
      },
      {
        "date": "2025-03-07",
        "close": 20.746565,
        "direction_boundary": 14.198318,
        "core_momentum": 0.461199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676446
      },
      {
        "date": "2025-03-14",
        "close": 20.067984,
        "direction_boundary": 14.78659,
        "core_momentum": 0.357175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66016
      },
      {
        "date": "2025-03-21",
        "close": 19.948235,
        "direction_boundary": 15.464599,
        "core_momentum": 0.289929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649221
      },
      {
        "date": "2025-03-28",
        "close": 18.461348,
        "direction_boundary": 15.554336,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610968
      },
      {
        "date": "2025-04-04",
        "close": 18.151997,
        "direction_boundary": 14.138492,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598408
      },
      {
        "date": "2025-04-11",
        "close": 16.335798,
        "direction_boundary": 13.570161,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597125
      },
      {
        "date": "2025-04-18",
        "close": 16.126236,
        "direction_boundary": 12.662824,
        "core_momentum": 0.27351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584082
      },
      {
        "date": "2025-04-25",
        "close": 16.685064,
        "direction_boundary": 13.410629,
        "core_momentum": 0.244167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585788
      },
      {
        "date": "2025-05-02",
        "close": 16.794836,
        "direction_boundary": 13.510336,
        "core_momentum": 0.24311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585891
      },
      {
        "date": "2025-05-09",
        "close": 17.383604,
        "direction_boundary": 13.041712,
        "core_momentum": 0.332923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566469
      },
      {
        "date": "2025-05-16",
        "close": 17.213959,
        "direction_boundary": 12.74259,
        "core_momentum": 0.3509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535661
      },
      {
        "date": "2025-05-23",
        "close": 17.024357,
        "direction_boundary": 12.104464,
        "core_momentum": 0.406453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478307
      },
      {
        "date": "2025-05-30",
        "close": 18.491285,
        "direction_boundary": 12.154552,
        "core_momentum": 0.521346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494257
      },
      {
        "date": "2025-06-06",
        "close": 18.521223,
        "direction_boundary": 11.625659,
        "core_momentum": 0.593133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474137
      },
      {
        "date": "2025-06-13",
        "close": 17.532757,
        "direction_boundary": 11.775346,
        "core_momentum": 0.488938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478329
      },
      {
        "date": "2025-06-20",
        "close": 16.753969,
        "direction_boundary": 12.374092,
        "core_momentum": 0.353955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474705
      },
      {
        "date": "2025-06-27",
        "close": 18.191732,
        "direction_boundary": 13.152463,
        "core_momentum": 0.383143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451387
      },
      {
        "date": "2025-07-04",
        "close": 17.742432,
        "direction_boundary": 12.124615,
        "core_momentum": 0.46334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391702
      },
      {
        "date": "2025-07-11",
        "close": 18.07192,
        "direction_boundary": 13.222317,
        "core_momentum": 0.366774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380733
      },
      {
        "date": "2025-07-18",
        "close": 18.211702,
        "direction_boundary": 13.721272,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380538
      },
      {
        "date": "2025-07-25",
        "close": 18.4713,
        "direction_boundary": 19.439299,
        "core_momentum": -0.049796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380811
      },
      {
        "date": "2025-08-01",
        "close": 18.131826,
        "direction_boundary": 25.107431,
        "core_momentum": -0.27783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379293
      },
      {
        "date": "2025-08-08",
        "close": 18.211702,
        "direction_boundary": 18.411453,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333816
      },
      {
        "date": "2025-08-15",
        "close": 18.191732,
        "direction_boundary": 19.57901,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324177
      },
      {
        "date": "2025-08-22",
        "close": 19.0504,
        "direction_boundary": 16.565317,
        "core_momentum": 0.150017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331068
      },
      {
        "date": "2025-08-29",
        "close": 23.743109,
        "direction_boundary": 16.355757,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437837
      },
      {
        "date": "2025-09-05",
        "close": 21.38677,
        "direction_boundary": 16.365736,
        "core_momentum": 0.306802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454086
      },
      {
        "date": "2025-09-12",
        "close": 22.495049,
        "direction_boundary": 14.769078,
        "core_momentum": 0.523118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456241
      },
      {
        "date": "2025-09-19",
        "close": 23.303791,
        "direction_boundary": 16.255966,
        "core_momentum": 0.433553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457955
      },
      {
        "date": "2025-09-26",
        "close": 20.937468,
        "direction_boundary": 19.419342,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470419
      },
      {
        "date": "2025-10-03",
        "close": 20.867575,
        "direction_boundary": 21.125769,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469541
      },
      {
        "date": "2025-10-10",
        "close": 20.578026,
        "direction_boundary": 18.940344,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442749
      },
      {
        "date": "2025-10-17",
        "close": 20.388321,
        "direction_boundary": 20.527023,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442418
      },
      {
        "date": "2025-10-24",
        "close": 21.746212,
        "direction_boundary": 19.808529,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2025-10-31",
        "close": 19.689405,
        "direction_boundary": 19.888359,
        "core_momentum": -0.010004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472939
      },
      {
        "date": "2025-11-07",
        "close": 19.210152,
        "direction_boundary": 22.113701,
        "core_momentum": -0.131301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472957
      },
      {
        "date": "2025-11-14",
        "close": 19.190182,
        "direction_boundary": 24.897871,
        "core_momentum": -0.229244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472608
      },
      {
        "date": "2025-11-21",
        "close": 18.221687,
        "direction_boundary": 20.766521,
        "core_momentum": -0.122545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47857
      },
      {
        "date": "2025-11-28",
        "close": 18.700941,
        "direction_boundary": 20.876291,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465896
      },
      {
        "date": "2025-12-05",
        "close": 18.4713,
        "direction_boundary": 22.90205,
        "core_momentum": -0.193465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466228
      },
      {
        "date": "2025-12-12",
        "close": 18.081905,
        "direction_boundary": 22.45299,
        "core_momentum": -0.194677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460638
      },
      {
        "date": "2025-12-19",
        "close": 19.539639,
        "direction_boundary": 23.430943,
        "core_momentum": -0.166075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467264
      },
      {
        "date": "2025-12-26",
        "close": 18.900633,
        "direction_boundary": 20.237629,
        "core_momentum": -0.066065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456833
      },
      {
        "date": "2026-01-02",
        "close": 18.770834,
        "direction_boundary": 17.213959,
        "core_momentum": 0.090443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455422
      },
      {
        "date": "2026-01-09",
        "close": 20.018894,
        "direction_boundary": 18.421431,
        "core_momentum": 0.086718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463096
      },
      {
        "date": "2026-01-16",
        "close": 19.789251,
        "direction_boundary": 18.630991,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463552
      },
      {
        "date": "2026-01-23",
        "close": 19.909065,
        "direction_boundary": 18.43141,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463305
      },
      {
        "date": "2026-01-30",
        "close": 18.890648,
        "direction_boundary": 17.882559,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468807
      },
      {
        "date": "2026-02-06",
        "close": 18.621067,
        "direction_boundary": 20.277544,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469304
      },
      {
        "date": "2026-02-13",
        "close": 18.790802,
        "direction_boundary": 21.345308,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469431
      },
      {
        "date": "2026-02-27",
        "close": 19.080353,
        "direction_boundary": 20.856333,
        "core_momentum": -0.085153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465467
      },
      {
        "date": "2026-03-06",
        "close": 17.842278,
        "direction_boundary": 19.289612,
        "core_momentum": -0.075032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2026-03-13",
        "close": 17.742432,
        "direction_boundary": 20.746565,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322817
      },
      {
        "date": "2026-03-20",
        "close": 17.013565,
        "direction_boundary": 20.067984,
        "core_momentum": -0.152204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315135
      },
      {
        "date": "2026-03-27",
        "close": 17.20327,
        "direction_boundary": 19.948235,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309797
      },
      {
        "date": "2026-04-03",
        "close": 17.053503,
        "direction_boundary": 18.461348,
        "core_momentum": -0.076259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277569
      },
      {
        "date": "2026-04-10",
        "close": 17.542742,
        "direction_boundary": 18.151997,
        "core_momentum": -0.033564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282035
      },
      {
        "date": "2026-04-17",
        "close": 18.291578,
        "direction_boundary": 16.335798,
        "core_momentum": 0.119724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289651
      },
      {
        "date": "2026-04-24",
        "close": 17.58268,
        "direction_boundary": 16.126236,
        "core_momentum": 0.090315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293653
      },
      {
        "date": "2026-05-01",
        "close": 17.652573,
        "direction_boundary": 16.685064,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276204
      },
      {
        "date": "2026-05-08",
        "close": 18.171766,
        "direction_boundary": 16.794836,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247136
      },
      {
        "date": "2026-05-15",
        "close": 17.502806,
        "direction_boundary": 17.383604,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250008
      },
      {
        "date": "2026-05-22",
        "close": 17.612633,
        "direction_boundary": 17.213959,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25036
      },
      {
        "date": "2026-05-29",
        "close": 15.446,
        "direction_boundary": 17.024357,
        "core_momentum": -0.092712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300405
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "direction_boundary": 18.491285,
        "core_momentum": -0.182318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2026-06-12",
        "close": 14.93,
        "direction_boundary": 18.521223,
        "core_momentum": -0.193898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "direction_boundary": 17.532757,
        "core_momentum": -0.149592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296909
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "direction_boundary": 16.753969,
        "core_momentum": -0.193027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296167
      },
      {
        "date": "2026-07-03",
        "close": 14.86,
        "direction_boundary": 18.191732,
        "core_momentum": -0.183145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330678
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "direction_boundary": 17.742432,
        "core_momentum": -0.191204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332558
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 18.07192,
        "core_momentum": -0.250218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320497
      },
      {
        "date": "2026-07-24",
        "close": 13.15,
        "direction_boundary": 18.211702,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321116
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "direction_boundary": 18.4713,
        "core_momentum": -0.230157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2026-08-07",
        "close": 14.59,
        "direction_boundary": 18.131826,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.012987,
        "volume": 45349780
      },
      {
        "date": "2023-08-04",
        "close": 15.863427,
        "volume": 41529395
      },
      {
        "date": "2023-08-11",
        "close": 14.886297,
        "volume": 34267455
      },
      {
        "date": "2023-08-18",
        "close": 14.637029,
        "volume": 22345264
      },
      {
        "date": "2023-08-25",
        "close": 13.998902,
        "volume": 46314007
      },
      {
        "date": "2023-09-01",
        "close": 14.547292,
        "volume": 31738242
      },
      {
        "date": "2023-09-08",
        "close": 15.305067,
        "volume": 35122106
      },
      {
        "date": "2023-09-15",
        "close": 14.52735,
        "volume": 52087935
      },
      {
        "date": "2023-09-22",
        "close": 14.696853,
        "volume": 26894684
      },
      {
        "date": "2023-09-29",
        "close": 14.956091,
        "volume": 19912521
      },
      {
        "date": "2023-10-13",
        "close": 16.022961,
        "volume": 112544513
      },
      {
        "date": "2023-10-20",
        "close": 15.245243,
        "volume": 52303360
      },
      {
        "date": "2023-10-27",
        "close": 18.455818,
        "volume": 62333596
      },
      {
        "date": "2023-11-03",
        "close": 17.927368,
        "volume": 274442675
      },
      {
        "date": "2023-11-10",
        "close": 17.698042,
        "volume": 247454387
      },
      {
        "date": "2023-11-17",
        "close": 20.489845,
        "volume": 227797782
      },
      {
        "date": "2023-11-24",
        "close": 19.373125,
        "volume": 239422675
      },
      {
        "date": "2023-12-01",
        "close": 20.320341,
        "volume": 228346195
      },
      {
        "date": "2023-12-08",
        "close": 18.894529,
        "volume": 159592477
      },
      {
        "date": "2023-12-15",
        "close": 17.388952,
        "volume": 82739130
      },
      {
        "date": "2023-12-22",
        "close": 16.282198,
        "volume": 52351781
      },
      {
        "date": "2023-12-29",
        "close": 16.900385,
        "volume": 50519698
      },
      {
        "date": "2024-01-05",
        "close": 16.142611,
        "volume": 32631027
      },
      {
        "date": "2024-01-12",
        "close": 15.624131,
        "volume": 35483277
      },
      {
        "date": "2024-01-19",
        "close": 14.726766,
        "volume": 36300328
      },
      {
        "date": "2024-01-26",
        "close": 14.866356,
        "volume": 50041005
      },
      {
        "date": "2024-02-02",
        "close": 12.87221,
        "volume": 73209003
      },
      {
        "date": "2024-02-09",
        "close": 11.755488,
        "volume": 104170206
      },
      {
        "date": "2024-02-23",
        "close": 13.998902,
        "volume": 119249645
      },
      {
        "date": "2024-03-01",
        "close": 14.597145,
        "volume": 121517586
      },
      {
        "date": "2024-03-08",
        "close": 14.198318,
        "volume": 80085434
      },
      {
        "date": "2024-03-15",
        "close": 14.78659,
        "volume": 81810783
      },
      {
        "date": "2024-03-22",
        "close": 15.464599,
        "volume": 115320288
      },
      {
        "date": "2024-03-29",
        "close": 15.554336,
        "volume": 108867435
      },
      {
        "date": "2024-04-05",
        "close": 14.138492,
        "volume": 54068337
      },
      {
        "date": "2024-04-12",
        "close": 13.570161,
        "volume": 98985276
      },
      {
        "date": "2024-04-19",
        "close": 12.662824,
        "volume": 55227223
      },
      {
        "date": "2024-04-26",
        "close": 13.410629,
        "volume": 38443527
      },
      {
        "date": "2024-05-03",
        "close": 13.510336,
        "volume": 23560696
      },
      {
        "date": "2024-05-10",
        "close": 13.041712,
        "volume": 39752281
      },
      {
        "date": "2024-05-17",
        "close": 12.74259,
        "volume": 25094217
      },
      {
        "date": "2024-05-24",
        "close": 12.104464,
        "volume": 21304808
      },
      {
        "date": "2024-05-31",
        "close": 12.154552,
        "volume": 18215266
      },
      {
        "date": "2024-06-07",
        "close": 11.625659,
        "volume": 89332274
      },
      {
        "date": "2024-06-14",
        "close": 11.775346,
        "volume": 30263405
      },
      {
        "date": "2024-06-21",
        "close": 12.374092,
        "volume": 80627753
      },
      {
        "date": "2024-06-28",
        "close": 13.152463,
        "volume": 98366646
      },
      {
        "date": "2024-07-05",
        "close": 12.124615,
        "volume": 58658767
      },
      {
        "date": "2024-07-12",
        "close": 13.222317,
        "volume": 98478499
      },
      {
        "date": "2024-07-19",
        "close": 13.721272,
        "volume": 131282580
      },
      {
        "date": "2024-07-26",
        "close": 19.439299,
        "volume": 210229873
      },
      {
        "date": "2024-08-02",
        "close": 25.107431,
        "volume": 371554653
      },
      {
        "date": "2024-08-09",
        "close": 18.411453,
        "volume": 347593404
      },
      {
        "date": "2024-08-16",
        "close": 19.57901,
        "volume": 442183336
      },
      {
        "date": "2024-08-23",
        "close": 16.565317,
        "volume": 247170527
      },
      {
        "date": "2024-08-30",
        "close": 16.355757,
        "volume": 125634232
      },
      {
        "date": "2024-09-06",
        "close": 16.365736,
        "volume": 190287338
      },
      {
        "date": "2024-09-13",
        "close": 14.769078,
        "volume": 124549230
      },
      {
        "date": "2024-09-20",
        "close": 16.255966,
        "volume": 67292820
      },
      {
        "date": "2024-09-27",
        "close": 19.419342,
        "volume": 397339896
      },
      {
        "date": "2024-10-04",
        "close": 21.125769,
        "volume": 77050899
      },
      {
        "date": "2024-10-11",
        "close": 18.940344,
        "volume": 199307304
      },
      {
        "date": "2024-10-18",
        "close": 20.527023,
        "volume": 184604063
      },
      {
        "date": "2024-10-25",
        "close": 19.808529,
        "volume": 161083910
      },
      {
        "date": "2024-11-01",
        "close": 19.888359,
        "volume": 227114060
      },
      {
        "date": "2024-11-08",
        "close": 22.113701,
        "volume": 207901841
      },
      {
        "date": "2024-11-15",
        "close": 24.897871,
        "volume": 392132391
      },
      {
        "date": "2024-11-22",
        "close": 20.766521,
        "volume": 244583075
      },
      {
        "date": "2024-11-29",
        "close": 20.876291,
        "volume": 135625941
      },
      {
        "date": "2024-12-06",
        "close": 22.90205,
        "volume": 187123029
      },
      {
        "date": "2024-12-13",
        "close": 22.45299,
        "volume": 202128603
      },
      {
        "date": "2024-12-20",
        "close": 23.430943,
        "volume": 143803180
      },
      {
        "date": "2024-12-27",
        "close": 20.237629,
        "volume": 96930996
      },
      {
        "date": "2025-01-03",
        "close": 17.213959,
        "volume": 58028209
      },
      {
        "date": "2025-01-10",
        "close": 18.421431,
        "volume": 77531732
      },
      {
        "date": "2025-01-17",
        "close": 18.630991,
        "volume": 89262211
      },
      {
        "date": "2025-01-24",
        "close": 18.43141,
        "volume": 51624080
      },
      {
        "date": "2025-01-31",
        "close": 17.882559,
        "volume": 9054100
      },
      {
        "date": "2025-02-07",
        "close": 20.277544,
        "volume": 69637334
      },
      {
        "date": "2025-02-14",
        "close": 21.345308,
        "volume": 121930340
      },
      {
        "date": "2025-02-21",
        "close": 20.856333,
        "volume": 95665953
      },
      {
        "date": "2025-02-28",
        "close": 19.289612,
        "volume": 107160591
      },
      {
        "date": "2025-03-07",
        "close": 20.746565,
        "volume": 70701409
      },
      {
        "date": "2025-03-14",
        "close": 20.067984,
        "volume": 52617945
      },
      {
        "date": "2025-03-21",
        "close": 19.948235,
        "volume": 66106200
      },
      {
        "date": "2025-03-28",
        "close": 18.461348,
        "volume": 40195100
      },
      {
        "date": "2025-04-04",
        "close": 18.151997,
        "volume": 16356305
      },
      {
        "date": "2025-04-11",
        "close": 16.335798,
        "volume": 46376906
      },
      {
        "date": "2025-04-18",
        "close": 16.126236,
        "volume": 22600801
      },
      {
        "date": "2025-04-25",
        "close": 16.685064,
        "volume": 25891113
      },
      {
        "date": "2025-05-02",
        "close": 16.794836,
        "volume": 13688428
      },
      {
        "date": "2025-05-09",
        "close": 17.383604,
        "volume": 38439743
      },
      {
        "date": "2025-05-16",
        "close": 17.213959,
        "volume": 23586556
      },
      {
        "date": "2025-05-23",
        "close": 17.024357,
        "volume": 31160750
      },
      {
        "date": "2025-05-30",
        "close": 18.491285,
        "volume": 73104654
      },
      {
        "date": "2025-06-06",
        "close": 18.521223,
        "volume": 56322543
      },
      {
        "date": "2025-06-13",
        "close": 17.532757,
        "volume": 40264400
      },
      {
        "date": "2025-06-20",
        "close": 16.753969,
        "volume": 24569334
      },
      {
        "date": "2025-06-27",
        "close": 18.191732,
        "volume": 49832769
      },
      {
        "date": "2025-07-04",
        "close": 17.742432,
        "volume": 24175723
      },
      {
        "date": "2025-07-11",
        "close": 18.07192,
        "volume": 20735923
      },
      {
        "date": "2025-07-18",
        "close": 18.211702,
        "volume": 26744300
      },
      {
        "date": "2025-07-25",
        "close": 18.4713,
        "volume": 35050694
      },
      {
        "date": "2025-08-01",
        "close": 18.131826,
        "volume": 32547868
      },
      {
        "date": "2025-08-08",
        "close": 18.211702,
        "volume": 35391949
      },
      {
        "date": "2025-08-15",
        "close": 18.191732,
        "volume": 29788480
      },
      {
        "date": "2025-08-22",
        "close": 19.0504,
        "volume": 62660211
      },
      {
        "date": "2025-08-29",
        "close": 23.743109,
        "volume": 271335560
      },
      {
        "date": "2025-09-05",
        "close": 21.38677,
        "volume": 255507832
      },
      {
        "date": "2025-09-12",
        "close": 22.495049,
        "volume": 132604603
      },
      {
        "date": "2025-09-19",
        "close": 23.303791,
        "volume": 167973766
      },
      {
        "date": "2025-09-26",
        "close": 20.937468,
        "volume": 118631051
      },
      {
        "date": "2025-10-03",
        "close": 20.867575,
        "volume": 21027398
      },
      {
        "date": "2025-10-10",
        "close": 20.578026,
        "volume": 28646964
      },
      {
        "date": "2025-10-17",
        "close": 20.388321,
        "volume": 69253395
      },
      {
        "date": "2025-10-24",
        "close": 21.746212,
        "volume": 86086295
      },
      {
        "date": "2025-10-31",
        "close": 19.689405,
        "volume": 76937157
      },
      {
        "date": "2025-11-07",
        "close": 19.210152,
        "volume": 33589924
      },
      {
        "date": "2025-11-14",
        "close": 19.190182,
        "volume": 28574390
      },
      {
        "date": "2025-11-21",
        "close": 18.221687,
        "volume": 33298732
      },
      {
        "date": "2025-11-28",
        "close": 18.700941,
        "volume": 26639558
      },
      {
        "date": "2025-12-05",
        "close": 18.4713,
        "volume": 24248005
      },
      {
        "date": "2025-12-12",
        "close": 18.081905,
        "volume": 20720625
      },
      {
        "date": "2025-12-19",
        "close": 19.539639,
        "volume": 74241045
      },
      {
        "date": "2025-12-26",
        "close": 18.900633,
        "volume": 58989736
      },
      {
        "date": "2026-01-02",
        "close": 18.770834,
        "volume": 23118495
      },
      {
        "date": "2026-01-09",
        "close": 20.018894,
        "volume": 92461136
      },
      {
        "date": "2026-01-16",
        "close": 19.789251,
        "volume": 100085882
      },
      {
        "date": "2026-01-23",
        "close": 19.909065,
        "volume": 38402517
      },
      {
        "date": "2026-01-30",
        "close": 18.890648,
        "volume": 63304629
      },
      {
        "date": "2026-02-06",
        "close": 18.621067,
        "volume": 21784022
      },
      {
        "date": "2026-02-13",
        "close": 18.790802,
        "volume": 22298762
      },
      {
        "date": "2026-02-27",
        "close": 19.080353,
        "volume": 15598617
      },
      {
        "date": "2026-03-06",
        "close": 17.842278,
        "volume": 24256926
      },
      {
        "date": "2026-03-13",
        "close": 17.742432,
        "volume": 15514581
      },
      {
        "date": "2026-03-20",
        "close": 17.013565,
        "volume": 17016941
      },
      {
        "date": "2026-03-27",
        "close": 17.20327,
        "volume": 19794052
      },
      {
        "date": "2026-04-03",
        "close": 17.053503,
        "volume": 25707113
      },
      {
        "date": "2026-04-10",
        "close": 17.542742,
        "volume": 14647058
      },
      {
        "date": "2026-04-17",
        "close": 18.291578,
        "volume": 23860712
      },
      {
        "date": "2026-04-24",
        "close": 17.58268,
        "volume": 22388755
      },
      {
        "date": "2026-05-01",
        "close": 17.652573,
        "volume": 17416730
      },
      {
        "date": "2026-05-08",
        "close": 18.171766,
        "volume": 14555097
      },
      {
        "date": "2026-05-15",
        "close": 17.502806,
        "volume": 28642237
      },
      {
        "date": "2026-05-22",
        "close": 17.612633,
        "volume": 33484382
      },
      {
        "date": "2026-05-29",
        "close": 15.446,
        "volume": 30657899
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "volume": 4062600
      },
      {
        "date": "2026-06-12",
        "close": 14.93,
        "volume": 3358460
      },
      {
        "date": "2026-06-19",
        "close": 14.91,
        "volume": 14817744
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "volume": 4907600
      },
      {
        "date": "2026-07-03",
        "close": 14.86,
        "volume": 7890206
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "volume": 28760937
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 25060874
      },
      {
        "date": "2026-07-24",
        "close": 13.15,
        "volume": 21429417
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "volume": 21237652
      },
      {
        "date": "2026-08-07",
        "close": 14.59,
        "volume": 28035804
      }
    ],
    "sharemaestro_context": {
      "trend": 16.83193,
      "fair_value": 17.414292,
      "market_activity": -31.970539,
      "market_dynamics": -0.907695,
      "relative_strength": -22.844764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024908,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.006516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013168,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.040565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.430326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.414956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.335235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.208026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.06315
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.015135
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.099057
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.040061
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.006383
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.057909
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.037118
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055419
      }
    ]
  }
}