{
  "ticker": {
    "uuid": "ca344f29-30dd-45b6-996c-09479f9aec55",
    "symbol": "SUNDROP",
    "name": "Sundrop Brands Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 681.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 791.299988,
    "boundary_margin": -0.13838,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.256478,
    "volatility_stability": 1.026,
    "risk_context": 0.3899,
    "current_regime": {
      "move": -0.149345,
      "interruption": 0.174344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.186,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 812.732483,
        "direction_boundary": 786.583496,
        "core_momentum": 0.033244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196468
      },
      {
        "date": "2023-08-25",
        "close": 822.545471,
        "direction_boundary": 767.1745,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196514
      },
      {
        "date": "2023-09-01",
        "close": 818.610352,
        "direction_boundary": 760.274719,
        "core_momentum": 0.07673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19581
      },
      {
        "date": "2023-09-08",
        "close": 892.92981,
        "direction_boundary": 762.111389,
        "core_momentum": 0.171653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231719
      },
      {
        "date": "2023-09-15",
        "close": 836.542664,
        "direction_boundary": 754.814331,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24776
      },
      {
        "date": "2023-09-22",
        "close": 828.971191,
        "direction_boundary": 765.883911,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247826
      },
      {
        "date": "2023-09-29",
        "close": 805.161072,
        "direction_boundary": 755.012939,
        "core_momentum": 0.06642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247889
      },
      {
        "date": "2023-10-06",
        "close": 832.756958,
        "direction_boundary": 730.987549,
        "core_momentum": 0.139222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251208
      },
      {
        "date": "2023-10-13",
        "close": 811.437378,
        "direction_boundary": 729.746521,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231792
      },
      {
        "date": "2023-10-20",
        "close": 802.620728,
        "direction_boundary": 774.868591,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232169
      },
      {
        "date": "2023-10-27",
        "close": 783.741943,
        "direction_boundary": 766.678162,
        "core_momentum": 0.022257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23026
      },
      {
        "date": "2023-11-03",
        "close": 809.943054,
        "direction_boundary": 764.444397,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23363
      },
      {
        "date": "2023-11-10",
        "close": 785.385681,
        "direction_boundary": 783.158386,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235322
      },
      {
        "date": "2023-11-17",
        "close": 774.227844,
        "direction_boundary": 769.507568,
        "core_momentum": 0.006134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236288
      },
      {
        "date": "2023-11-24",
        "close": 812.035095,
        "direction_boundary": 764.245789,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244908
      },
      {
        "date": "2023-12-01",
        "close": 873.951477,
        "direction_boundary": 803.014038,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2023-12-08",
        "close": 857.214661,
        "direction_boundary": 820.040344,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265587
      },
      {
        "date": "2023-12-15",
        "close": 850.739075,
        "direction_boundary": 820.437439,
        "core_momentum": 0.036934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265202
      },
      {
        "date": "2023-12-22",
        "close": 851.984375,
        "direction_boundary": 804.552917,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2023-12-29",
        "close": 867.376282,
        "direction_boundary": 832.350891,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260209
      },
      {
        "date": "2024-01-05",
        "close": 840.477844,
        "direction_boundary": 816.069153,
        "core_momentum": 0.02991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26401
      },
      {
        "date": "2024-01-12",
        "close": 859.057678,
        "direction_boundary": 825.897766,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2024-01-19",
        "close": 828.871582,
        "direction_boundary": 916.638306,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269296
      },
      {
        "date": "2024-01-26",
        "close": 854.176086,
        "direction_boundary": 880.500977,
        "core_momentum": -0.029898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27206
      },
      {
        "date": "2024-02-02",
        "close": 849.742859,
        "direction_boundary": 863.077515,
        "core_momentum": -0.01545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260327
      },
      {
        "date": "2024-02-09",
        "close": 839.92981,
        "direction_boundary": 892.910767,
        "core_momentum": -0.059335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255193
      },
      {
        "date": "2024-02-16",
        "close": 875.146973,
        "direction_boundary": 873.650696,
        "core_momentum": 0.001713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250413
      },
      {
        "date": "2024-02-23",
        "close": 966.601746,
        "direction_boundary": 883.926025,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      },
      {
        "date": "2024-03-01",
        "close": 817.016296,
        "direction_boundary": 871.168762,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372942
      },
      {
        "date": "2024-03-08",
        "close": 709.721313,
        "direction_boundary": 873.203979,
        "core_momentum": -0.187222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39946
      },
      {
        "date": "2024-03-15",
        "close": 689.298401,
        "direction_boundary": 855.730957,
        "core_momentum": -0.194492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392348
      },
      {
        "date": "2024-03-22",
        "close": 701.50238,
        "direction_boundary": 848.880676,
        "core_momentum": -0.173615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393861
      },
      {
        "date": "2024-03-29",
        "close": 679.435608,
        "direction_boundary": 870.324951,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394205
      },
      {
        "date": "2024-04-05",
        "close": 706.383911,
        "direction_boundary": 887.549744,
        "core_momentum": -0.204119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2024-04-12",
        "close": 706.58313,
        "direction_boundary": 824.061096,
        "core_momentum": -0.14256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394401
      },
      {
        "date": "2024-04-19",
        "close": 717.342529,
        "direction_boundary": 820.089966,
        "core_momentum": -0.125288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2024-04-26",
        "close": 755.54834,
        "direction_boundary": 794.327148,
        "core_momentum": -0.04882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2024-05-03",
        "close": 731.788025,
        "direction_boundary": 781.669189,
        "core_momentum": -0.063814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400727
      },
      {
        "date": "2024-05-10",
        "close": 717.093445,
        "direction_boundary": 763.253052,
        "core_momentum": -0.060477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2024-05-17",
        "close": 710.070007,
        "direction_boundary": 763.054443,
        "core_momentum": -0.069437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399387
      },
      {
        "date": "2024-05-24",
        "close": 706.035217,
        "direction_boundary": 770.847839,
        "core_momentum": -0.08408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392554
      },
      {
        "date": "2024-05-31",
        "close": 671.963806,
        "direction_boundary": 778.442627,
        "core_momentum": -0.136784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379979
      },
      {
        "date": "2024-06-07",
        "close": 675.799316,
        "direction_boundary": 790.951721,
        "core_momentum": -0.145587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380349
      },
      {
        "date": "2024-06-14",
        "close": 692.785278,
        "direction_boundary": 804.503235,
        "core_momentum": -0.138866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383259
      },
      {
        "date": "2024-06-21",
        "close": 731.73822,
        "direction_boundary": 819.196472,
        "core_momentum": -0.106761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392851
      },
      {
        "date": "2024-06-28",
        "close": 714.901733,
        "direction_boundary": 850.568481,
        "core_momentum": -0.159501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392021
      },
      {
        "date": "2024-07-05",
        "close": 802.471252,
        "direction_boundary": 852.133789,
        "core_momentum": -0.05828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42557
      },
      {
        "date": "2024-07-12",
        "close": 834.699585,
        "direction_boundary": 837.090576,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4282
      },
      {
        "date": "2024-07-19",
        "close": 819.606567,
        "direction_boundary": 831.9599,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426047
      },
      {
        "date": "2024-07-26",
        "close": 946.079224,
        "direction_boundary": 842.171387,
        "core_momentum": 0.123381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469148
      },
      {
        "date": "2024-08-02",
        "close": 880.427002,
        "direction_boundary": 890.190125,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480725
      },
      {
        "date": "2024-08-09",
        "close": 866.130981,
        "direction_boundary": 856.068909,
        "core_momentum": 0.011754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481027
      },
      {
        "date": "2024-08-16",
        "close": 860.850891,
        "direction_boundary": 812.732483,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47764
      },
      {
        "date": "2024-08-23",
        "close": 827.676086,
        "direction_boundary": 822.545471,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457863
      },
      {
        "date": "2024-08-30",
        "close": 833.155396,
        "direction_boundary": 818.610352,
        "core_momentum": 0.017768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393719
      },
      {
        "date": "2024-09-06",
        "close": 828.572754,
        "direction_boundary": 892.92981,
        "core_momentum": -0.072074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337074
      },
      {
        "date": "2024-09-13",
        "close": 816.518188,
        "direction_boundary": 836.542664,
        "core_momentum": -0.023937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334635
      },
      {
        "date": "2024-09-20",
        "close": 806.799988,
        "direction_boundary": 828.971191,
        "core_momentum": -0.026745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335192
      },
      {
        "date": "2024-09-27",
        "close": 832.450012,
        "direction_boundary": 805.161072,
        "core_momentum": 0.033893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332567
      },
      {
        "date": "2024-10-04",
        "close": 858.0,
        "direction_boundary": 832.756958,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2024-10-11",
        "close": 951.150024,
        "direction_boundary": 811.437378,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2024-10-18",
        "close": 945.25,
        "direction_boundary": 802.620728,
        "core_momentum": 0.177704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357194
      },
      {
        "date": "2024-10-25",
        "close": 874.650024,
        "direction_boundary": 783.741943,
        "core_momentum": 0.115992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372103
      },
      {
        "date": "2024-11-01",
        "close": 948.0,
        "direction_boundary": 809.943054,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381946
      },
      {
        "date": "2024-11-08",
        "close": 1030.050049,
        "direction_boundary": 785.385681,
        "core_momentum": 0.311521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392309
      },
      {
        "date": "2024-11-15",
        "close": 975.75,
        "direction_boundary": 774.227844,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402363
      },
      {
        "date": "2024-11-22",
        "close": 863.25,
        "direction_boundary": 812.035095,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443291
      },
      {
        "date": "2024-11-29",
        "close": 938.150024,
        "direction_boundary": 873.951477,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447217
      },
      {
        "date": "2024-12-06",
        "close": 965.75,
        "direction_boundary": 857.214661,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44764
      },
      {
        "date": "2024-12-13",
        "close": 981.049988,
        "direction_boundary": 850.739075,
        "core_momentum": 0.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447367
      },
      {
        "date": "2024-12-20",
        "close": 879.150024,
        "direction_boundary": 851.984375,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474263
      },
      {
        "date": "2024-12-27",
        "close": 883.200012,
        "direction_boundary": 867.376282,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472268
      },
      {
        "date": "2025-01-03",
        "close": 957.799988,
        "direction_boundary": 840.477844,
        "core_momentum": 0.13959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458817
      },
      {
        "date": "2025-01-10",
        "close": 914.700012,
        "direction_boundary": 859.057678,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46197
      },
      {
        "date": "2025-01-17",
        "close": 917.849976,
        "direction_boundary": 828.871582,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460904
      },
      {
        "date": "2025-01-24",
        "close": 874.549988,
        "direction_boundary": 854.176086,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420033
      },
      {
        "date": "2025-01-31",
        "close": 797.150024,
        "direction_boundary": 849.742859,
        "core_momentum": -0.061893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427754
      },
      {
        "date": "2025-02-07",
        "close": 786.849976,
        "direction_boundary": 839.92981,
        "core_momentum": -0.063196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427582
      },
      {
        "date": "2025-02-14",
        "close": 789.0,
        "direction_boundary": 875.146973,
        "core_momentum": -0.098437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427657
      },
      {
        "date": "2025-02-21",
        "close": 829.0,
        "direction_boundary": 966.601746,
        "core_momentum": -0.142356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430439
      },
      {
        "date": "2025-02-28",
        "close": 804.5,
        "direction_boundary": 817.016296,
        "core_momentum": -0.01532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432315
      },
      {
        "date": "2025-03-07",
        "close": 815.400024,
        "direction_boundary": 709.721313,
        "core_momentum": 0.148902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432749
      },
      {
        "date": "2025-03-14",
        "close": 811.049988,
        "direction_boundary": 689.298401,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432338
      },
      {
        "date": "2025-03-21",
        "close": 810.549988,
        "direction_boundary": 701.50238,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432009
      },
      {
        "date": "2025-03-28",
        "close": 754.650024,
        "direction_boundary": 679.435608,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440621
      },
      {
        "date": "2025-04-04",
        "close": 800.75,
        "direction_boundary": 706.383911,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446905
      },
      {
        "date": "2025-04-11",
        "close": 757.549988,
        "direction_boundary": 706.58313,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425456
      },
      {
        "date": "2025-04-18",
        "close": 807.400024,
        "direction_boundary": 717.342529,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437185
      },
      {
        "date": "2025-04-25",
        "close": 789.450012,
        "direction_boundary": 755.54834,
        "core_momentum": 0.04487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425668
      },
      {
        "date": "2025-05-02",
        "close": 788.049988,
        "direction_boundary": 731.788025,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407935
      },
      {
        "date": "2025-05-09",
        "close": 774.299988,
        "direction_boundary": 717.093445,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386795
      },
      {
        "date": "2025-05-16",
        "close": 802.0,
        "direction_boundary": 710.070007,
        "core_momentum": 0.129466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386683
      },
      {
        "date": "2025-05-23",
        "close": 885.25,
        "direction_boundary": 706.035217,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2025-05-30",
        "close": 910.549988,
        "direction_boundary": 671.963806,
        "core_momentum": 0.355058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360068
      },
      {
        "date": "2025-06-06",
        "close": 893.099976,
        "direction_boundary": 675.799316,
        "core_momentum": 0.321546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35821
      },
      {
        "date": "2025-06-13",
        "close": 880.450012,
        "direction_boundary": 692.785278,
        "core_momentum": 0.270884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357488
      },
      {
        "date": "2025-06-20",
        "close": 828.849976,
        "direction_boundary": 731.73822,
        "core_momentum": 0.132714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334173
      },
      {
        "date": "2025-06-27",
        "close": 840.900024,
        "direction_boundary": 714.901733,
        "core_momentum": 0.176246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334855
      },
      {
        "date": "2025-07-04",
        "close": 886.299988,
        "direction_boundary": 802.471252,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322846
      },
      {
        "date": "2025-07-11",
        "close": 873.650024,
        "direction_boundary": 834.699585,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317339
      },
      {
        "date": "2025-07-18",
        "close": 922.599976,
        "direction_boundary": 819.606567,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326779
      },
      {
        "date": "2025-07-25",
        "close": 876.349976,
        "direction_boundary": 946.079224,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327728
      },
      {
        "date": "2025-08-01",
        "close": 815.049988,
        "direction_boundary": 880.427002,
        "core_momentum": -0.074256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31735
      },
      {
        "date": "2025-08-08",
        "close": 791.299988,
        "direction_boundary": 866.130981,
        "core_momentum": -0.086397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319621
      },
      {
        "date": "2025-08-15",
        "close": 851.549988,
        "direction_boundary": 860.850891,
        "core_momentum": -0.010804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335361
      },
      {
        "date": "2025-08-22",
        "close": 831.950012,
        "direction_boundary": 827.676086,
        "core_momentum": 0.005164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330313
      },
      {
        "date": "2025-08-29",
        "close": 801.799988,
        "direction_boundary": 833.155396,
        "core_momentum": -0.037635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331711
      },
      {
        "date": "2025-09-05",
        "close": 839.5,
        "direction_boundary": 828.572754,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337383
      },
      {
        "date": "2025-09-12",
        "close": 825.150024,
        "direction_boundary": 816.518188,
        "core_momentum": 0.010572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338241
      },
      {
        "date": "2025-09-19",
        "close": 824.799988,
        "direction_boundary": 806.799988,
        "core_momentum": 0.02231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33824
      },
      {
        "date": "2025-09-26",
        "close": 801.5,
        "direction_boundary": 832.450012,
        "core_momentum": -0.037179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324931
      },
      {
        "date": "2025-10-03",
        "close": 809.75,
        "direction_boundary": 858.0,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314687
      },
      {
        "date": "2025-10-10",
        "close": 785.549988,
        "direction_boundary": 951.150024,
        "core_momentum": -0.174105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307613
      },
      {
        "date": "2025-10-17",
        "close": 754.700012,
        "direction_boundary": 945.25,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2025-10-24",
        "close": 767.950012,
        "direction_boundary": 874.650024,
        "core_momentum": -0.121992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2025-10-31",
        "close": 781.799988,
        "direction_boundary": 948.0,
        "core_momentum": -0.175316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2025-11-07",
        "close": 777.799988,
        "direction_boundary": 1030.050049,
        "core_momentum": -0.244891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299121
      },
      {
        "date": "2025-11-14",
        "close": 765.5,
        "direction_boundary": 975.75,
        "core_momentum": -0.215475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295542
      },
      {
        "date": "2025-11-21",
        "close": 750.599976,
        "direction_boundary": 863.25,
        "core_momentum": -0.130495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258231
      },
      {
        "date": "2025-11-28",
        "close": 751.900024,
        "direction_boundary": 938.150024,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253724
      },
      {
        "date": "2025-12-05",
        "close": 734.75,
        "direction_boundary": 965.75,
        "core_momentum": -0.239192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254128
      },
      {
        "date": "2025-12-12",
        "close": 716.950012,
        "direction_boundary": 981.049988,
        "core_momentum": -0.269201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2025-12-19",
        "close": 706.349976,
        "direction_boundary": 879.150024,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2025-12-26",
        "close": 692.049988,
        "direction_boundary": 883.200012,
        "core_momentum": -0.216429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242809
      },
      {
        "date": "2026-01-02",
        "close": 725.200012,
        "direction_boundary": 957.799988,
        "core_momentum": -0.242848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2026-01-09",
        "close": 685.299988,
        "direction_boundary": 914.700012,
        "core_momentum": -0.250793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24936
      },
      {
        "date": "2026-01-16",
        "close": 681.099976,
        "direction_boundary": 917.849976,
        "core_momentum": -0.25794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2026-01-23",
        "close": 624.0,
        "direction_boundary": 874.549988,
        "core_momentum": -0.28649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249035
      },
      {
        "date": "2026-01-30",
        "close": 624.150024,
        "direction_boundary": 797.150024,
        "core_momentum": -0.217023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234298
      },
      {
        "date": "2026-02-06",
        "close": 624.900024,
        "direction_boundary": 786.849976,
        "core_momentum": -0.205821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233109
      },
      {
        "date": "2026-02-13",
        "close": 671.049988,
        "direction_boundary": 789.0,
        "core_momentum": -0.149493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231617
      },
      {
        "date": "2026-02-20",
        "close": 666.349976,
        "direction_boundary": 829.0,
        "core_momentum": -0.1962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23073
      },
      {
        "date": "2026-02-27",
        "close": 646.450012,
        "direction_boundary": 804.5,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2026-03-06",
        "close": 627.349976,
        "direction_boundary": 815.400024,
        "core_momentum": -0.230623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217229
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "direction_boundary": 811.049988,
        "core_momentum": -0.23186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217125
      },
      {
        "date": "2026-03-20",
        "close": 621.650024,
        "direction_boundary": 810.549988,
        "core_momentum": -0.233052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216972
      },
      {
        "date": "2026-03-27",
        "close": 591.450012,
        "direction_boundary": 754.650024,
        "core_momentum": -0.216259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2026-04-03",
        "close": 585.049988,
        "direction_boundary": 800.75,
        "core_momentum": -0.269372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220103
      },
      {
        "date": "2026-04-10",
        "close": 631.650024,
        "direction_boundary": 757.549988,
        "core_momentum": -0.166194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25064
      },
      {
        "date": "2026-04-17",
        "close": 648.599976,
        "direction_boundary": 807.400024,
        "core_momentum": -0.196681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250807
      },
      {
        "date": "2026-04-24",
        "close": 663.549988,
        "direction_boundary": 789.450012,
        "core_momentum": -0.159478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251913
      },
      {
        "date": "2026-05-01",
        "close": 662.5,
        "direction_boundary": 788.049988,
        "core_momentum": -0.159317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249719
      },
      {
        "date": "2026-05-08",
        "close": 670.150024,
        "direction_boundary": 774.299988,
        "core_momentum": -0.134509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250943
      },
      {
        "date": "2026-05-15",
        "close": 674.650024,
        "direction_boundary": 802.0,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251064
      },
      {
        "date": "2026-05-22",
        "close": 676.900024,
        "direction_boundary": 885.25,
        "core_momentum": -0.235357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250377
      },
      {
        "date": "2026-05-29",
        "close": 673.150024,
        "direction_boundary": 910.549988,
        "core_momentum": -0.260722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250249
      },
      {
        "date": "2026-06-05",
        "close": 644.650024,
        "direction_boundary": 893.099976,
        "core_momentum": -0.278188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254809
      },
      {
        "date": "2026-06-12",
        "close": 686.700012,
        "direction_boundary": 880.450012,
        "core_momentum": -0.220058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269971
      },
      {
        "date": "2026-06-19",
        "close": 653.549988,
        "direction_boundary": 828.849976,
        "core_momentum": -0.211498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277517
      },
      {
        "date": "2026-06-26",
        "close": 661.75,
        "direction_boundary": 840.900024,
        "core_momentum": -0.213046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277128
      },
      {
        "date": "2026-07-03",
        "close": 639.200012,
        "direction_boundary": 886.299988,
        "core_momentum": -0.278799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271577
      },
      {
        "date": "2026-07-10",
        "close": 626.349976,
        "direction_boundary": 873.650024,
        "core_momentum": -0.283065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2026-07-17",
        "close": 648.0,
        "direction_boundary": 922.599976,
        "core_momentum": -0.297637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267288
      },
      {
        "date": "2026-07-24",
        "close": 687.049988,
        "direction_boundary": 876.349976,
        "core_momentum": -0.21601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249872
      },
      {
        "date": "2026-07-31",
        "close": 665.450012,
        "direction_boundary": 815.049988,
        "core_momentum": -0.183547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254703
      },
      {
        "date": "2026-08-07",
        "close": 681.799988,
        "direction_boundary": 791.299988,
        "core_momentum": -0.13838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 812.732483,
        "volume": 18635
      },
      {
        "date": "2023-08-25",
        "close": 822.545471,
        "volume": 23045
      },
      {
        "date": "2023-09-01",
        "close": 818.610352,
        "volume": 23034
      },
      {
        "date": "2023-09-08",
        "close": 892.92981,
        "volume": 116085
      },
      {
        "date": "2023-09-15",
        "close": 836.542664,
        "volume": 25070
      },
      {
        "date": "2023-09-22",
        "close": 828.971191,
        "volume": 30920
      },
      {
        "date": "2023-09-29",
        "close": 805.161072,
        "volume": 16505
      },
      {
        "date": "2023-10-06",
        "close": 832.756958,
        "volume": 22582
      },
      {
        "date": "2023-10-13",
        "close": 811.437378,
        "volume": 47605
      },
      {
        "date": "2023-10-20",
        "close": 802.620728,
        "volume": 78310
      },
      {
        "date": "2023-10-27",
        "close": 783.741943,
        "volume": 22096
      },
      {
        "date": "2023-11-03",
        "close": 809.943054,
        "volume": 145163
      },
      {
        "date": "2023-11-10",
        "close": 785.385681,
        "volume": 32048
      },
      {
        "date": "2023-11-17",
        "close": 774.227844,
        "volume": 17174
      },
      {
        "date": "2023-11-24",
        "close": 812.035095,
        "volume": 31457
      },
      {
        "date": "2023-12-01",
        "close": 873.951477,
        "volume": 168491
      },
      {
        "date": "2023-12-08",
        "close": 857.214661,
        "volume": 60926
      },
      {
        "date": "2023-12-15",
        "close": 850.739075,
        "volume": 25206
      },
      {
        "date": "2023-12-22",
        "close": 851.984375,
        "volume": 136265
      },
      {
        "date": "2023-12-29",
        "close": 867.376282,
        "volume": 140566
      },
      {
        "date": "2024-01-05",
        "close": 840.477844,
        "volume": 37419
      },
      {
        "date": "2024-01-12",
        "close": 859.057678,
        "volume": 35029
      },
      {
        "date": "2024-01-19",
        "close": 828.871582,
        "volume": 31679
      },
      {
        "date": "2024-01-26",
        "close": 854.176086,
        "volume": 54851
      },
      {
        "date": "2024-02-02",
        "close": 849.742859,
        "volume": 114935
      },
      {
        "date": "2024-02-09",
        "close": 839.92981,
        "volume": 42889
      },
      {
        "date": "2024-02-16",
        "close": 875.146973,
        "volume": 223577
      },
      {
        "date": "2024-02-23",
        "close": 966.601746,
        "volume": 1050849
      },
      {
        "date": "2024-03-01",
        "close": 817.016296,
        "volume": 1316364
      },
      {
        "date": "2024-03-08",
        "close": 709.721313,
        "volume": 513252
      },
      {
        "date": "2024-03-15",
        "close": 689.298401,
        "volume": 203579
      },
      {
        "date": "2024-03-22",
        "close": 701.50238,
        "volume": 164530
      },
      {
        "date": "2024-03-29",
        "close": 679.435608,
        "volume": 192148
      },
      {
        "date": "2024-04-05",
        "close": 706.383911,
        "volume": 180608
      },
      {
        "date": "2024-04-12",
        "close": 706.58313,
        "volume": 143276
      },
      {
        "date": "2024-04-19",
        "close": 717.342529,
        "volume": 630485
      },
      {
        "date": "2024-04-26",
        "close": 755.54834,
        "volume": 421036
      },
      {
        "date": "2024-05-03",
        "close": 731.788025,
        "volume": 96495
      },
      {
        "date": "2024-05-10",
        "close": 717.093445,
        "volume": 82787
      },
      {
        "date": "2024-05-17",
        "close": 710.070007,
        "volume": 80029
      },
      {
        "date": "2024-05-24",
        "close": 706.035217,
        "volume": 102353
      },
      {
        "date": "2024-05-31",
        "close": 671.963806,
        "volume": 112619
      },
      {
        "date": "2024-06-07",
        "close": 675.799316,
        "volume": 222553
      },
      {
        "date": "2024-06-14",
        "close": 692.785278,
        "volume": 409349
      },
      {
        "date": "2024-06-21",
        "close": 731.73822,
        "volume": 3014303
      },
      {
        "date": "2024-06-28",
        "close": 714.901733,
        "volume": 470694
      },
      {
        "date": "2024-07-05",
        "close": 802.471252,
        "volume": 1068217
      },
      {
        "date": "2024-07-12",
        "close": 834.699585,
        "volume": 610128
      },
      {
        "date": "2024-07-19",
        "close": 819.606567,
        "volume": 645463
      },
      {
        "date": "2024-07-26",
        "close": 946.079224,
        "volume": 980879
      },
      {
        "date": "2024-08-02",
        "close": 880.427002,
        "volume": 447634
      },
      {
        "date": "2024-08-09",
        "close": 866.130981,
        "volume": 289244
      },
      {
        "date": "2024-08-16",
        "close": 860.850891,
        "volume": 112259
      },
      {
        "date": "2024-08-23",
        "close": 827.676086,
        "volume": 268123
      },
      {
        "date": "2024-08-30",
        "close": 833.155396,
        "volume": 428149
      },
      {
        "date": "2024-09-06",
        "close": 828.572754,
        "volume": 104405
      },
      {
        "date": "2024-09-13",
        "close": 816.518188,
        "volume": 126652
      },
      {
        "date": "2024-09-20",
        "close": 806.799988,
        "volume": 247545
      },
      {
        "date": "2024-09-27",
        "close": 832.450012,
        "volume": 206574
      },
      {
        "date": "2024-10-04",
        "close": 858.0,
        "volume": 234861
      },
      {
        "date": "2024-10-11",
        "close": 951.150024,
        "volume": 825763
      },
      {
        "date": "2024-10-18",
        "close": 945.25,
        "volume": 372358
      },
      {
        "date": "2024-10-25",
        "close": 874.650024,
        "volume": 360196
      },
      {
        "date": "2024-11-01",
        "close": 948.0,
        "volume": 234058
      },
      {
        "date": "2024-11-08",
        "close": 1030.050049,
        "volume": 491983
      },
      {
        "date": "2024-11-15",
        "close": 975.75,
        "volume": 1204211
      },
      {
        "date": "2024-11-22",
        "close": 863.25,
        "volume": 359112
      },
      {
        "date": "2024-11-29",
        "close": 938.150024,
        "volume": 394492
      },
      {
        "date": "2024-12-06",
        "close": 965.75,
        "volume": 203962
      },
      {
        "date": "2024-12-13",
        "close": 981.049988,
        "volume": 141861
      },
      {
        "date": "2024-12-20",
        "close": 879.150024,
        "volume": 180109
      },
      {
        "date": "2024-12-27",
        "close": 883.200012,
        "volume": 139072
      },
      {
        "date": "2025-01-03",
        "close": 957.799988,
        "volume": 113325
      },
      {
        "date": "2025-01-10",
        "close": 914.700012,
        "volume": 96111
      },
      {
        "date": "2025-01-17",
        "close": 917.849976,
        "volume": 87165
      },
      {
        "date": "2025-01-24",
        "close": 874.549988,
        "volume": 79869
      },
      {
        "date": "2025-01-31",
        "close": 797.150024,
        "volume": 228699
      },
      {
        "date": "2025-02-07",
        "close": 786.849976,
        "volume": 195583
      },
      {
        "date": "2025-02-14",
        "close": 789.0,
        "volume": 194972
      },
      {
        "date": "2025-02-21",
        "close": 829.0,
        "volume": 172010
      },
      {
        "date": "2025-02-28",
        "close": 804.5,
        "volume": 112274
      },
      {
        "date": "2025-03-07",
        "close": 815.400024,
        "volume": 118878
      },
      {
        "date": "2025-03-14",
        "close": 811.049988,
        "volume": 94221
      },
      {
        "date": "2025-03-21",
        "close": 810.549988,
        "volume": 268517
      },
      {
        "date": "2025-03-28",
        "close": 754.650024,
        "volume": 195683
      },
      {
        "date": "2025-04-04",
        "close": 800.75,
        "volume": 188737
      },
      {
        "date": "2025-04-11",
        "close": 757.549988,
        "volume": 92294
      },
      {
        "date": "2025-04-18",
        "close": 807.400024,
        "volume": 55063
      },
      {
        "date": "2025-04-25",
        "close": 789.450012,
        "volume": 57021
      },
      {
        "date": "2025-05-02",
        "close": 788.049988,
        "volume": 32367
      },
      {
        "date": "2025-05-09",
        "close": 774.299988,
        "volume": 35843
      },
      {
        "date": "2025-05-16",
        "close": 802.0,
        "volume": 74982
      },
      {
        "date": "2025-05-23",
        "close": 885.25,
        "volume": 136127
      },
      {
        "date": "2025-05-30",
        "close": 910.549988,
        "volume": 99779
      },
      {
        "date": "2025-06-06",
        "close": 893.099976,
        "volume": 68694
      },
      {
        "date": "2025-06-13",
        "close": 880.450012,
        "volume": 72129
      },
      {
        "date": "2025-06-20",
        "close": 828.849976,
        "volume": 69333
      },
      {
        "date": "2025-06-27",
        "close": 840.900024,
        "volume": 45078
      },
      {
        "date": "2025-07-04",
        "close": 886.299988,
        "volume": 77943
      },
      {
        "date": "2025-07-11",
        "close": 873.650024,
        "volume": 55068
      },
      {
        "date": "2025-07-18",
        "close": 922.599976,
        "volume": 86074
      },
      {
        "date": "2025-07-25",
        "close": 876.349976,
        "volume": 33027
      },
      {
        "date": "2025-08-01",
        "close": 815.049988,
        "volume": 56446
      },
      {
        "date": "2025-08-08",
        "close": 791.299988,
        "volume": 42752
      },
      {
        "date": "2025-08-15",
        "close": 851.549988,
        "volume": 222958
      },
      {
        "date": "2025-08-22",
        "close": 831.950012,
        "volume": 58969
      },
      {
        "date": "2025-08-29",
        "close": 801.799988,
        "volume": 37578
      },
      {
        "date": "2025-09-05",
        "close": 839.5,
        "volume": 81752
      },
      {
        "date": "2025-09-12",
        "close": 825.150024,
        "volume": 185430
      },
      {
        "date": "2025-09-19",
        "close": 824.799988,
        "volume": 90741
      },
      {
        "date": "2025-09-26",
        "close": 801.5,
        "volume": 69881
      },
      {
        "date": "2025-10-03",
        "close": 809.75,
        "volume": 52527
      },
      {
        "date": "2025-10-10",
        "close": 785.549988,
        "volume": 70383
      },
      {
        "date": "2025-10-17",
        "close": 754.700012,
        "volume": 82202
      },
      {
        "date": "2025-10-24",
        "close": 767.950012,
        "volume": 22814
      },
      {
        "date": "2025-10-31",
        "close": 781.799988,
        "volume": 111028
      },
      {
        "date": "2025-11-07",
        "close": 777.799988,
        "volume": 39670
      },
      {
        "date": "2025-11-14",
        "close": 765.5,
        "volume": 71546
      },
      {
        "date": "2025-11-21",
        "close": 750.599976,
        "volume": 34423
      },
      {
        "date": "2025-11-28",
        "close": 751.900024,
        "volume": 49289
      },
      {
        "date": "2025-12-05",
        "close": 734.75,
        "volume": 18294
      },
      {
        "date": "2025-12-12",
        "close": 716.950012,
        "volume": 33519
      },
      {
        "date": "2025-12-19",
        "close": 706.349976,
        "volume": 44076
      },
      {
        "date": "2025-12-26",
        "close": 692.049988,
        "volume": 59365
      },
      {
        "date": "2026-01-02",
        "close": 725.200012,
        "volume": 65693
      },
      {
        "date": "2026-01-09",
        "close": 685.299988,
        "volume": 41184
      },
      {
        "date": "2026-01-16",
        "close": 681.099976,
        "volume": 74090
      },
      {
        "date": "2026-01-23",
        "close": 624.0,
        "volume": 102548
      },
      {
        "date": "2026-01-30",
        "close": 624.150024,
        "volume": 69409
      },
      {
        "date": "2026-02-06",
        "close": 624.900024,
        "volume": 100221
      },
      {
        "date": "2026-02-13",
        "close": 671.049988,
        "volume": 171176
      },
      {
        "date": "2026-02-20",
        "close": 666.349976,
        "volume": 71096
      },
      {
        "date": "2026-02-27",
        "close": 646.450012,
        "volume": 55129
      },
      {
        "date": "2026-03-06",
        "close": 627.349976,
        "volume": 146029
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "volume": 106048
      },
      {
        "date": "2026-03-20",
        "close": 621.650024,
        "volume": 107458
      },
      {
        "date": "2026-03-27",
        "close": 591.450012,
        "volume": 141423
      },
      {
        "date": "2026-04-03",
        "close": 585.049988,
        "volume": 56450
      },
      {
        "date": "2026-04-10",
        "close": 631.650024,
        "volume": 138412
      },
      {
        "date": "2026-04-17",
        "close": 648.599976,
        "volume": 108554
      },
      {
        "date": "2026-04-24",
        "close": 663.549988,
        "volume": 81588
      },
      {
        "date": "2026-05-01",
        "close": 662.5,
        "volume": 48712
      },
      {
        "date": "2026-05-08",
        "close": 670.150024,
        "volume": 144426
      },
      {
        "date": "2026-05-15",
        "close": 674.650024,
        "volume": 144004
      },
      {
        "date": "2026-05-22",
        "close": 676.900024,
        "volume": 48899
      },
      {
        "date": "2026-05-29",
        "close": 673.150024,
        "volume": 28046
      },
      {
        "date": "2026-06-05",
        "close": 644.650024,
        "volume": 4594
      },
      {
        "date": "2026-06-12",
        "close": 686.700012,
        "volume": 18213
      },
      {
        "date": "2026-06-19",
        "close": 653.549988,
        "volume": 5458
      },
      {
        "date": "2026-06-26",
        "close": 661.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 639.200012,
        "volume": 7008
      },
      {
        "date": "2026-07-10",
        "close": 626.349976,
        "volume": 106751
      },
      {
        "date": "2026-07-17",
        "close": 648.0,
        "volume": 133349
      },
      {
        "date": "2026-07-24",
        "close": 687.049988,
        "volume": 183542
      },
      {
        "date": "2026-07-31",
        "close": 665.450012,
        "volume": 69754
      },
      {
        "date": "2026-08-07",
        "close": 681.799988,
        "volume": 335635
      }
    ],
    "sharemaestro_context": {
      "trend": 649.405003,
      "fair_value": 785.770559,
      "market_activity": 14.401117,
      "market_dynamics": 0.733988,
      "relative_strength": -2.000684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00389,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.038072
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.026277
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.050574
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.00922
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.131469
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.028299
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.01751
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.149345
      }
    ]
  }
}