{
  "ticker": {
    "uuid": "ca34c32e-06ed-4368-bf19-15f4412714e8",
    "symbol": "1130",
    "name": "China Environmental Resources Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.64,
    "boundary_margin": -0.0625,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.250137,
    "volatility_stability": 0.3886,
    "risk_context": 0.3998,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.88,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579239
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572295
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633738
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632966
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633077
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655513
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657445
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657893
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658264
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666324
      },
      {
        "date": "2023-10-27",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666694
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66973
      },
      {
        "date": "2023-11-10",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675934
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67597
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729884
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "direction_boundary": 0.25,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97644
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145143
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146774
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145986
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142189
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "direction_boundary": 0.215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14283
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121635
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121589
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105982
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069854
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070519
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024846
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031748
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040423
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040423
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048578
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048834
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13726
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161495
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240443
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "direction_boundary": 0.21,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259444
      },
      {
        "date": "2024-04-26",
        "close": 0.229,
        "direction_boundary": 0.225,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288534
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288993
      },
      {
        "date": "2024-05-10",
        "close": 0.216,
        "direction_boundary": 0.22,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297865
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298006
      },
      {
        "date": "2024-05-24",
        "close": 0.204,
        "direction_boundary": 0.215,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263622
      },
      {
        "date": "2024-05-31",
        "close": 0.203,
        "direction_boundary": 0.215,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050352
      },
      {
        "date": "2024-06-07",
        "close": 0.191,
        "direction_boundary": 0.225,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901735
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "direction_boundary": 0.225,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901567
      },
      {
        "date": "2024-06-21",
        "close": 0.192,
        "direction_boundary": 0.22,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901767
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904374
      },
      {
        "date": "2024-07-05",
        "close": 0.217,
        "direction_boundary": 0.205,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913434
      },
      {
        "date": "2024-07-12",
        "close": 0.236,
        "direction_boundary": 0.175,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918954
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918953
      },
      {
        "date": "2024-07-26",
        "close": 0.232,
        "direction_boundary": 0.16,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919059
      },
      {
        "date": "2024-08-02",
        "close": 0.233,
        "direction_boundary": 0.2,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915135
      },
      {
        "date": "2024-08-09",
        "close": 0.224,
        "direction_boundary": 0.2,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916299
      },
      {
        "date": "2024-08-16",
        "close": 0.226,
        "direction_boundary": 0.16,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911332
      },
      {
        "date": "2024-08-23",
        "close": 0.225,
        "direction_boundary": 0.155,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897907
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848056
      },
      {
        "date": "2024-09-06",
        "close": 0.212,
        "direction_boundary": 0.19,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856761
      },
      {
        "date": "2024-09-13",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.853669
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836662
      },
      {
        "date": "2024-09-27",
        "close": 0.219,
        "direction_boundary": 0.23,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719479
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "direction_boundary": 0.235,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68745
      },
      {
        "date": "2024-10-11",
        "close": 0.224,
        "direction_boundary": 0.24,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514937
      },
      {
        "date": "2024-10-18",
        "close": 0.226,
        "direction_boundary": 0.26,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464839
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41628
      },
      {
        "date": "2024-11-01",
        "close": 0.248,
        "direction_boundary": 0.23,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508047
      },
      {
        "date": "2024-11-08",
        "close": 0.219,
        "direction_boundary": 0.215,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507244
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506321
      },
      {
        "date": "2024-11-22",
        "close": 0.212,
        "direction_boundary": 0.27,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504979
      },
      {
        "date": "2024-11-29",
        "close": 0.226,
        "direction_boundary": 0.435,
        "core_momentum": -0.48046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512213
      },
      {
        "date": "2024-12-06",
        "close": 0.226,
        "direction_boundary": 0.29,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503631
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "direction_boundary": 0.28,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507026
      },
      {
        "date": "2024-12-20",
        "close": 0.216,
        "direction_boundary": 0.28,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507413
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50482
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50188
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515632
      },
      {
        "date": "2025-01-17",
        "close": 0.211,
        "direction_boundary": 0.25,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522854
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531151
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551341
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550111
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5822
      },
      {
        "date": "2025-02-21",
        "close": 0.59,
        "direction_boundary": 0.24,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090171
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 0.195,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113421
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "direction_boundary": 0.195,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111447
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "direction_boundary": 0.215,
        "core_momentum": 2.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1008
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 0.19,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103843
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "direction_boundary": 0.26,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102125
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "direction_boundary": 0.22,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101823
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 0.16,
        "core_momentum": 3.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097902
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "direction_boundary": 0.189,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099858
      },
      {
        "date": "2025-04-25",
        "close": 0.77,
        "direction_boundary": 0.229,
        "core_momentum": 2.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07541
      },
      {
        "date": "2025-05-02",
        "close": 0.74,
        "direction_boundary": 0.245,
        "core_momentum": 2.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055926
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "direction_boundary": 0.216,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068595
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "direction_boundary": 0.21,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072565
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "direction_boundary": 0.204,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076505
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "direction_boundary": 0.203,
        "core_momentum": 2.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083242
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "direction_boundary": 0.191,
        "core_momentum": 2.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088689
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "direction_boundary": 0.191,
        "core_momentum": 2.246073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086263
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "direction_boundary": 0.192,
        "core_momentum": 2.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08453
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.2,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092941
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.217,
        "core_momentum": 1.672811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084358
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "direction_boundary": 0.236,
        "core_momentum": 1.415254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081401
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "direction_boundary": 0.235,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073504
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "direction_boundary": 0.232,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083257
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.233,
        "core_momentum": 1.403433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08289
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "direction_boundary": 0.224,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092176
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "direction_boundary": 0.226,
        "core_momentum": 1.345133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122734
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "direction_boundary": 0.225,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608334
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.23,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585112
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "direction_boundary": 0.212,
        "core_momentum": 1.45283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550472
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.195,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526061
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.2,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530449
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.219,
        "core_momentum": 1.374429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532037
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.234,
        "core_momentum": 1.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537133
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.224,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543147
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.226,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543507
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "direction_boundary": 0.2,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521291
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 0.248,
        "core_momentum": 0.975806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527003
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "direction_boundary": 0.219,
        "core_momentum": 1.214612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48369
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "direction_boundary": 0.215,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513767
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "direction_boundary": 0.212,
        "core_momentum": 1.688679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511593
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "direction_boundary": 0.226,
        "core_momentum": 1.389381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513159
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 0.226,
        "core_momentum": 1.654867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533029
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.218,
        "core_momentum": 1.93578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540411
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 0.216,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540468
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.215,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545117
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "direction_boundary": 0.2,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549559
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "direction_boundary": 0.225,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567713
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.211,
        "core_momentum": 1.369668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553472
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.225,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550595
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 0.25,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549264
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "direction_boundary": 0.26,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525679
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.3,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476333
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "direction_boundary": 0.59,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481586
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479038
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49245
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.67,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493319
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485356
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484608
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458948
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 0.71,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456917
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456725
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.77,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452123
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.74,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45032
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449609
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 0.72,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37858
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "direction_boundary": 0.69,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377401
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367962
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346416
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333942
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "direction_boundary": 0.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336571
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318575
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "direction_boundary": 0.58,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310978
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 0.57,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267302
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269583
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 0.58,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271538
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.56,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269299
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "volume": 7200
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 74400
      },
      {
        "date": "2023-09-01",
        "close": 0.19,
        "volume": 26863600
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 10215520
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "volume": 6877900
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "volume": 5496800
      },
      {
        "date": "2023-09-29",
        "close": 0.23,
        "volume": 1206400
      },
      {
        "date": "2023-10-06",
        "close": 0.235,
        "volume": 4145600
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 7677600
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 5239400
      },
      {
        "date": "2023-10-27",
        "close": 0.245,
        "volume": 3828000
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 213200
      },
      {
        "date": "2023-11-10",
        "close": 0.215,
        "volume": 118582
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 323200
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "volume": 3749600
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "volume": 39697800
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 4343890
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 344000
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 854348
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 164800
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "volume": 280800
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 128000
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 47280
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 133600
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "volume": 94406
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "volume": 290400
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "volume": 120000
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 1331200
      },
      {
        "date": "2024-03-01",
        "close": 0.195,
        "volume": 1126400
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 8574624
      },
      {
        "date": "2024-03-15",
        "close": 0.215,
        "volume": 1744802
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 850000
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 2781840
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 650060
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 6436800
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "volume": 18228480
      },
      {
        "date": "2024-04-26",
        "close": 0.229,
        "volume": 3529640
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 989440
      },
      {
        "date": "2024-05-10",
        "close": 0.216,
        "volume": 360000
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "volume": 328000
      },
      {
        "date": "2024-05-24",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.203,
        "volume": 190442
      },
      {
        "date": "2024-06-07",
        "close": 0.191,
        "volume": 454576
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "volume": 260000
      },
      {
        "date": "2024-06-21",
        "close": 0.192,
        "volume": 586500
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 301600
      },
      {
        "date": "2024-07-05",
        "close": 0.217,
        "volume": 1096280
      },
      {
        "date": "2024-07-12",
        "close": 0.236,
        "volume": 15640000
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 0.232,
        "volume": 2393600
      },
      {
        "date": "2024-08-02",
        "close": 0.233,
        "volume": 1360000
      },
      {
        "date": "2024-08-09",
        "close": 0.224,
        "volume": 1340000
      },
      {
        "date": "2024-08-16",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 808000
      },
      {
        "date": "2024-09-06",
        "close": 0.212,
        "volume": 220000
      },
      {
        "date": "2024-09-13",
        "close": 0.195,
        "volume": 160000
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.219,
        "volume": 421892
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "volume": 600110
      },
      {
        "date": "2024-10-11",
        "close": 0.224,
        "volume": 215400
      },
      {
        "date": "2024-10-18",
        "close": 0.226,
        "volume": 660300
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 80000
      },
      {
        "date": "2024-11-01",
        "close": 0.248,
        "volume": 1180290
      },
      {
        "date": "2024-11-08",
        "close": 0.219,
        "volume": 601600
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "volume": 60000
      },
      {
        "date": "2024-11-22",
        "close": 0.212,
        "volume": 100000
      },
      {
        "date": "2024-11-29",
        "close": 0.226,
        "volume": 3761600
      },
      {
        "date": "2024-12-06",
        "close": 0.226,
        "volume": 440600
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "volume": 1141600
      },
      {
        "date": "2024-12-20",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "volume": 440000
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 520800
      },
      {
        "date": "2025-01-10",
        "close": 0.225,
        "volume": 320800
      },
      {
        "date": "2025-01-17",
        "close": 0.211,
        "volume": 2929200
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 6260400
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 1562580
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 1680000
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 832288
      },
      {
        "date": "2025-02-21",
        "close": 0.59,
        "volume": 16806656
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 14995288
      },
      {
        "date": "2025-03-07",
        "close": 0.6,
        "volume": 7470744
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "volume": 11680900
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 2374640
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "volume": 9186880
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "volume": 1564160
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 3609248
      },
      {
        "date": "2025-04-18",
        "close": 0.7,
        "volume": 4234940
      },
      {
        "date": "2025-04-25",
        "close": 0.77,
        "volume": 9009260
      },
      {
        "date": "2025-05-02",
        "close": 0.74,
        "volume": 4862760
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "volume": 8648800
      },
      {
        "date": "2025-05-16",
        "close": 0.72,
        "volume": 2844244
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "volume": 3160202
      },
      {
        "date": "2025-05-30",
        "close": 0.66,
        "volume": 3567640
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "volume": 8432544
      },
      {
        "date": "2025-06-13",
        "close": 0.62,
        "volume": 4128760
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "volume": 1587800
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 2934000
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 1563400
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "volume": 2487920
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "volume": 3960000
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "volume": 6568800
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 1920000
      },
      {
        "date": "2025-08-08",
        "close": 0.64,
        "volume": 4734400
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "volume": 9680000
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "volume": 2264197
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 1002038
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "volume": 1425040
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 2548946
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 380180
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 560000
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 623200
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 322580
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 8414400
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "volume": 2540200
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 1184000
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "volume": 5748380
      },
      {
        "date": "2025-11-14",
        "close": 0.58,
        "volume": 2398080
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "volume": 220000
      },
      {
        "date": "2025-11-28",
        "close": 0.54,
        "volume": 40600
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 1080000
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 3717200
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 460000
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 708400
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "volume": 720004
      },
      {
        "date": "2026-01-09",
        "close": 0.495,
        "volume": 2200000
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 2310480
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 900000
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 15297400
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "volume": 5505200
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 1993600
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "volume": 1386400
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 3480300
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 8376800
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 2980000
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 3513840
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "volume": 1940040
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 2621720
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 820800
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 4187200
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 6768060
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 3600000
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 2792800
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 3133650
      },
      {
        "date": "2026-05-22",
        "close": 0.64,
        "volume": 5322400
      },
      {
        "date": "2026-05-29",
        "close": 0.64,
        "volume": 682280
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 1120000
      },
      {
        "date": "2026-06-12",
        "close": 0.61,
        "volume": 320000
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "volume": 481722
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 300000
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "volume": 200000
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 4700060
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 1120000
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 977600
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 2320000
      },
      {
        "date": "2026-08-07",
        "close": 0.6,
        "volume": 360000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.615667,
      "fair_value": 0.411115,
      "market_activity": -1.163718,
      "market_dynamics": -1.137195,
      "relative_strength": 3.28815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013953,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": 0.027287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.08,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.097828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.283333,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.330952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.74,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.78878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.116935
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.046512
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.52
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.046875
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}