{
  "ticker": {
    "uuid": "ca3698f9-54da-49e8-ac0f-4a44bc5a3faa",
    "symbol": "7984",
    "name": "Kokuyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 875.400024,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 931.293945,
    "boundary_margin": -0.060017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.232825,
    "volatility_stability": 0.9446,
    "risk_context": 0.4295,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.618,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 503.115265,
        "direction_boundary": 404.209229,
        "core_momentum": 0.24469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2023-08-25",
        "close": 515.794922,
        "direction_boundary": 408.94342,
        "core_momentum": 0.261287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2023-09-01",
        "close": 536.384949,
        "direction_boundary": 405.110992,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2023-09-08",
        "close": 552.903381,
        "direction_boundary": 413.226746,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2023-09-15",
        "close": 553.019653,
        "direction_boundary": 410.296082,
        "core_momentum": 0.347855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2023-09-22",
        "close": 548.48291,
        "direction_boundary": 403.758392,
        "core_momentum": 0.358443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2023-09-29",
        "close": 551.740051,
        "direction_boundary": 413.903046,
        "core_momentum": 0.333018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2023-10-06",
        "close": 543.829773,
        "direction_boundary": 419.313538,
        "core_momentum": 0.296953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2023-10-13",
        "close": 545.225769,
        "direction_boundary": 422.244232,
        "core_momentum": 0.291257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2023-10-20",
        "close": 545.807373,
        "direction_boundary": 413.677612,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2023-10-27",
        "close": 545.458374,
        "direction_boundary": 410.070587,
        "core_momentum": 0.330157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2023-11-03",
        "close": 550.227783,
        "direction_boundary": 414.579346,
        "core_momentum": 0.327195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2023-11-10",
        "close": 566.280945,
        "direction_boundary": 418.18634,
        "core_momentum": 0.354135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2023-11-17",
        "close": 553.601379,
        "direction_boundary": 410.746948,
        "core_momentum": 0.347792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2023-11-24",
        "close": 541.852295,
        "direction_boundary": 419.313538,
        "core_momentum": 0.292237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2023-12-01",
        "close": 541.270569,
        "direction_boundary": 396.544373,
        "core_momentum": 0.364968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2023-12-08",
        "close": 537.199158,
        "direction_boundary": 408.492493,
        "core_momentum": 0.315077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177137
      },
      {
        "date": "2023-12-15",
        "close": 532.89502,
        "direction_boundary": 413.677612,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178486
      },
      {
        "date": "2023-12-22",
        "close": 532.429749,
        "direction_boundary": 425.174927,
        "core_momentum": 0.25226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175078
      },
      {
        "date": "2023-12-29",
        "close": 541.788696,
        "direction_boundary": 425.348022,
        "core_momentum": 0.273754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175259
      },
      {
        "date": "2024-01-05",
        "close": 553.125183,
        "direction_boundary": 414.130524,
        "core_momentum": 0.33563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2024-01-12",
        "close": 559.619995,
        "direction_boundary": 407.949463,
        "core_momentum": 0.371788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2024-01-19",
        "close": 563.634949,
        "direction_boundary": 412.07019,
        "core_momentum": 0.367813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2024-01-26",
        "close": 561.509399,
        "direction_boundary": 417.33551,
        "core_momentum": 0.345463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2024-02-02",
        "close": 560.919006,
        "direction_boundary": 409.094086,
        "core_momentum": 0.371125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2024-02-09",
        "close": 547.693054,
        "direction_boundary": 417.33551,
        "core_momentum": 0.312357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132944
      },
      {
        "date": "2024-02-16",
        "close": 568.830872,
        "direction_boundary": 413.214844,
        "core_momentum": 0.376598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2024-02-23",
        "close": 573.908691,
        "direction_boundary": 422.600891,
        "core_momentum": 0.358039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2024-03-01",
        "close": 561.391296,
        "direction_boundary": 429.697632,
        "core_momentum": 0.30648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2024-03-08",
        "close": 563.280762,
        "direction_boundary": 437.252258,
        "core_momentum": 0.288228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2024-03-15",
        "close": 588.079224,
        "direction_boundary": 419.395844,
        "core_momentum": 0.402206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-03-22",
        "close": 597.526245,
        "direction_boundary": 419.395844,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2024-03-29",
        "close": 582.883362,
        "direction_boundary": 429.926605,
        "core_momentum": 0.355774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2024-04-05",
        "close": 593.629395,
        "direction_boundary": 417.564453,
        "core_momentum": 0.421647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2024-04-12",
        "close": 625.867493,
        "direction_boundary": 422.600891,
        "core_momentum": 0.48099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2024-04-19",
        "close": 594.455994,
        "direction_boundary": 429.010864,
        "core_momentum": 0.385643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2024-04-26",
        "close": 629.764465,
        "direction_boundary": 443.433289,
        "core_momentum": 0.420201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181972
      },
      {
        "date": "2024-05-03",
        "close": 642.754089,
        "direction_boundary": 450.301117,
        "core_momentum": 0.427387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183102
      },
      {
        "date": "2024-05-10",
        "close": 627.520691,
        "direction_boundary": 464.036804,
        "core_momentum": 0.352308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2024-05-17",
        "close": 625.277039,
        "direction_boundary": 460.831818,
        "core_momentum": 0.356844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180945
      },
      {
        "date": "2024-05-24",
        "close": 613.113953,
        "direction_boundary": 446.867218,
        "core_momentum": 0.372027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2024-05-31",
        "close": 637.558167,
        "direction_boundary": 430.38446,
        "core_momentum": 0.481369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2024-06-07",
        "close": 630.827209,
        "direction_boundary": 435.878662,
        "core_momentum": 0.447254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2024-06-14",
        "close": 622.79718,
        "direction_boundary": 437.824554,
        "core_momentum": 0.422481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2024-06-21",
        "close": 628.34729,
        "direction_boundary": 452.361511,
        "core_momentum": 0.389038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2024-06-28",
        "close": 646.074158,
        "direction_boundary": 459.608887,
        "core_momentum": 0.405704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2024-07-05",
        "close": 628.227478,
        "direction_boundary": 467.635498,
        "core_momentum": 0.343413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2024-07-12",
        "close": 639.127075,
        "direction_boundary": 461.702789,
        "core_momentum": 0.384282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2024-07-19",
        "close": 635.533813,
        "direction_boundary": 467.519135,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2024-07-26",
        "close": 623.795776,
        "direction_boundary": 472.753876,
        "core_momentum": 0.319494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197488
      },
      {
        "date": "2024-08-02",
        "close": 559.715332,
        "direction_boundary": 515.678589,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251692
      },
      {
        "date": "2024-08-09",
        "close": 559.835083,
        "direction_boundary": 526.148132,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249347
      },
      {
        "date": "2024-08-16",
        "close": 584.509094,
        "direction_boundary": 503.115265,
        "core_momentum": 0.16178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251011
      },
      {
        "date": "2024-08-23",
        "close": 594.450562,
        "direction_boundary": 515.794922,
        "core_momentum": 0.152494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251752
      },
      {
        "date": "2024-08-30",
        "close": 588.46167,
        "direction_boundary": 536.384949,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250072
      },
      {
        "date": "2024-09-06",
        "close": 596.007629,
        "direction_boundary": 552.903381,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250526
      },
      {
        "date": "2024-09-13",
        "close": 590.497864,
        "direction_boundary": 553.019653,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24386
      },
      {
        "date": "2024-09-20",
        "close": 595.528503,
        "direction_boundary": 548.48291,
        "core_momentum": 0.085774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243113
      },
      {
        "date": "2024-09-27",
        "close": 620.322266,
        "direction_boundary": 551.740051,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246786
      },
      {
        "date": "2024-10-04",
        "close": 618.405823,
        "direction_boundary": 543.829773,
        "core_momentum": 0.137131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245814
      },
      {
        "date": "2024-10-11",
        "close": 625.113281,
        "direction_boundary": 545.225769,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23493
      },
      {
        "date": "2024-10-18",
        "close": 626.311035,
        "direction_boundary": 545.807373,
        "core_momentum": 0.147495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222906
      },
      {
        "date": "2024-10-25",
        "close": 617.567322,
        "direction_boundary": 545.458374,
        "core_momentum": 0.132199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208817
      },
      {
        "date": "2024-11-01",
        "close": 587.383667,
        "direction_boundary": 550.227783,
        "core_momentum": 0.067528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217251
      },
      {
        "date": "2024-11-08",
        "close": 662.483521,
        "direction_boundary": 566.280945,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2024-11-15",
        "close": 649.068604,
        "direction_boundary": 553.601379,
        "core_momentum": 0.172448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276276
      },
      {
        "date": "2024-11-22",
        "close": 670.867859,
        "direction_boundary": 541.852295,
        "core_momentum": 0.238101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2024-11-29",
        "close": 670.02948,
        "direction_boundary": 541.270569,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2024-12-06",
        "close": 674.101807,
        "direction_boundary": 537.199158,
        "core_momentum": 0.254845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2024-12-13",
        "close": 676.377625,
        "direction_boundary": 532.89502,
        "core_momentum": 0.269251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271682
      },
      {
        "date": "2024-12-20",
        "close": 667.514221,
        "direction_boundary": 532.429749,
        "core_momentum": 0.253713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272478
      },
      {
        "date": "2024-12-27",
        "close": 672.49469,
        "direction_boundary": 541.788696,
        "core_momentum": 0.241249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27012
      },
      {
        "date": "2025-01-03",
        "close": 679.540344,
        "direction_boundary": 553.125183,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266949
      },
      {
        "date": "2025-01-10",
        "close": 644.797974,
        "direction_boundary": 559.619995,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2025-01-17",
        "close": 630.828247,
        "direction_boundary": 563.634949,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278468
      },
      {
        "date": "2025-01-24",
        "close": 638.238281,
        "direction_boundary": 561.509399,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2025-01-31",
        "close": 656.095337,
        "direction_boundary": 560.919006,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2025-02-07",
        "close": 631.314087,
        "direction_boundary": 547.693054,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238756
      },
      {
        "date": "2025-02-14",
        "close": 693.267212,
        "direction_boundary": 568.830872,
        "core_momentum": 0.218758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2025-02-21",
        "close": 705.536377,
        "direction_boundary": 573.908691,
        "core_momentum": 0.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2025-02-28",
        "close": 683.063171,
        "direction_boundary": 561.391296,
        "core_momentum": 0.216733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2025-03-07",
        "close": 676.503418,
        "direction_boundary": 563.280762,
        "core_momentum": 0.201006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2025-03-14",
        "close": 664.477295,
        "direction_boundary": 588.079224,
        "core_momentum": 0.129911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270406
      },
      {
        "date": "2025-03-21",
        "close": 698.369202,
        "direction_boundary": 597.526245,
        "core_momentum": 0.168767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277569
      },
      {
        "date": "2025-03-28",
        "close": 717.19812,
        "direction_boundary": 582.883362,
        "core_momentum": 0.230432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274708
      },
      {
        "date": "2025-04-04",
        "close": 651.600708,
        "direction_boundary": 593.629395,
        "core_momentum": 0.097656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308636
      },
      {
        "date": "2025-04-11",
        "close": 646.498657,
        "direction_boundary": 625.867493,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-04-18",
        "close": 690.230286,
        "direction_boundary": 594.455994,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2025-04-25",
        "close": 695.575256,
        "direction_boundary": 629.764465,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32024
      },
      {
        "date": "2025-05-02",
        "close": 718.777283,
        "direction_boundary": 642.754089,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2025-05-09",
        "close": 717.19812,
        "direction_boundary": 627.520691,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267107
      },
      {
        "date": "2025-05-16",
        "close": 716.712219,
        "direction_boundary": 625.277039,
        "core_momentum": 0.146231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2025-05-23",
        "close": 739.063904,
        "direction_boundary": 613.113953,
        "core_momentum": 0.205427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2025-05-30",
        "close": 741.493469,
        "direction_boundary": 637.558167,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2025-06-06",
        "close": 786.439758,
        "direction_boundary": 630.827209,
        "core_momentum": 0.24668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2025-06-13",
        "close": 765.788757,
        "direction_boundary": 622.79718,
        "core_momentum": 0.229596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2025-06-20",
        "close": 786.196838,
        "direction_boundary": 628.34729,
        "core_momentum": 0.251214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279175
      },
      {
        "date": "2025-06-27",
        "close": 809.460815,
        "direction_boundary": 646.074158,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-07-04",
        "close": 839.426208,
        "direction_boundary": 628.227478,
        "core_momentum": 0.336182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2025-07-11",
        "close": 886.05011,
        "direction_boundary": 639.127075,
        "core_momentum": 0.386344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27673
      },
      {
        "date": "2025-07-18",
        "close": 901.919922,
        "direction_boundary": 635.533813,
        "core_momentum": 0.419153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272379
      },
      {
        "date": "2025-07-25",
        "close": 916.705505,
        "direction_boundary": 623.795776,
        "core_momentum": 0.46956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2025-08-01",
        "close": 885.261475,
        "direction_boundary": 559.715332,
        "core_momentum": 0.581628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2025-08-08",
        "close": 931.293945,
        "direction_boundary": 559.835083,
        "core_momentum": 0.663515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275206
      },
      {
        "date": "2025-08-15",
        "close": 901.919922,
        "direction_boundary": 584.509094,
        "core_momentum": 0.543038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2025-08-22",
        "close": 911.579834,
        "direction_boundary": 594.450562,
        "core_momentum": 0.533483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257788
      },
      {
        "date": "2025-08-29",
        "close": 901.328552,
        "direction_boundary": 588.46167,
        "core_momentum": 0.531669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2025-09-05",
        "close": 920.056946,
        "direction_boundary": 596.007629,
        "core_momentum": 0.5437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251099
      },
      {
        "date": "2025-09-12",
        "close": 926.562561,
        "direction_boundary": 590.497864,
        "core_momentum": 0.569121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247541
      },
      {
        "date": "2025-09-19",
        "close": 913.748413,
        "direction_boundary": 595.528503,
        "core_momentum": 0.534349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2025-09-26",
        "close": 889.401489,
        "direction_boundary": 620.322266,
        "core_momentum": 0.433773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248393
      },
      {
        "date": "2025-10-03",
        "close": 848.396179,
        "direction_boundary": 618.405823,
        "core_momentum": 0.371908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2025-10-10",
        "close": 843.763367,
        "direction_boundary": 625.113281,
        "core_momentum": 0.349777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2025-10-17",
        "close": 832.72345,
        "direction_boundary": 626.311035,
        "core_momentum": 0.329569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200802
      },
      {
        "date": "2025-10-24",
        "close": 845.241882,
        "direction_boundary": 617.567322,
        "core_momentum": 0.368664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201086
      },
      {
        "date": "2025-10-31",
        "close": 872.348755,
        "direction_boundary": 587.383667,
        "core_momentum": 0.485143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200779
      },
      {
        "date": "2025-11-07",
        "close": 878.361572,
        "direction_boundary": 662.483521,
        "core_momentum": 0.325862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200301
      },
      {
        "date": "2025-11-14",
        "close": 886.444336,
        "direction_boundary": 649.068604,
        "core_momentum": 0.365717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199933
      },
      {
        "date": "2025-11-21",
        "close": 891.865723,
        "direction_boundary": 670.867859,
        "core_momentum": 0.329421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19728
      },
      {
        "date": "2025-11-28",
        "close": 919.169739,
        "direction_boundary": 670.02948,
        "core_momentum": 0.371835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2025-12-05",
        "close": 916.705505,
        "direction_boundary": 674.101807,
        "core_momentum": 0.359892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186317
      },
      {
        "date": "2025-12-12",
        "close": 931.392517,
        "direction_boundary": 676.377625,
        "core_momentum": 0.37703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2025-12-19",
        "close": 915.424072,
        "direction_boundary": 667.514221,
        "core_momentum": 0.371393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-12-26",
        "close": 896.400024,
        "direction_boundary": 672.49469,
        "core_momentum": 0.332947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2026-01-02",
        "close": 875.700012,
        "direction_boundary": 679.540344,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2026-01-09",
        "close": 900.0,
        "direction_boundary": 644.797974,
        "core_momentum": 0.395786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2026-01-16",
        "close": 917.099976,
        "direction_boundary": 630.828247,
        "core_momentum": 0.453803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2026-01-23",
        "close": 924.400024,
        "direction_boundary": 638.238281,
        "core_momentum": 0.448362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2026-01-30",
        "close": 904.700012,
        "direction_boundary": 656.095337,
        "core_momentum": 0.378915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2026-02-06",
        "close": 931.400024,
        "direction_boundary": 631.314087,
        "core_momentum": 0.475335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2026-02-13",
        "close": 905.799988,
        "direction_boundary": 693.267212,
        "core_momentum": 0.306567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149422
      },
      {
        "date": "2026-02-20",
        "close": 895.5,
        "direction_boundary": 705.536377,
        "core_momentum": 0.269247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149461
      },
      {
        "date": "2026-02-27",
        "close": 920.799988,
        "direction_boundary": 683.063171,
        "core_momentum": 0.348045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153702
      },
      {
        "date": "2026-03-06",
        "close": 874.799988,
        "direction_boundary": 676.503418,
        "core_momentum": 0.29312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166945
      },
      {
        "date": "2026-03-13",
        "close": 831.700012,
        "direction_boundary": 664.477295,
        "core_momentum": 0.251661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179374
      },
      {
        "date": "2026-03-20",
        "close": 811.599976,
        "direction_boundary": 698.369202,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181109
      },
      {
        "date": "2026-03-27",
        "close": 852.299988,
        "direction_boundary": 717.19812,
        "core_momentum": 0.188375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19254
      },
      {
        "date": "2026-04-03",
        "close": 879.900024,
        "direction_boundary": 651.600708,
        "core_momentum": 0.350367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2026-04-10",
        "close": 899.099976,
        "direction_boundary": 646.498657,
        "core_momentum": 0.390722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188011
      },
      {
        "date": "2026-04-17",
        "close": 887.099976,
        "direction_boundary": 690.230286,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188056
      },
      {
        "date": "2026-04-24",
        "close": 859.400024,
        "direction_boundary": 695.575256,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192922
      },
      {
        "date": "2026-05-01",
        "close": 798.019714,
        "direction_boundary": 718.777283,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213586
      },
      {
        "date": "2026-05-08",
        "close": 800.187378,
        "direction_boundary": 717.19812,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213263
      },
      {
        "date": "2026-05-15",
        "close": 792.009155,
        "direction_boundary": 716.712219,
        "core_momentum": 0.105059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212642
      },
      {
        "date": "2026-05-22",
        "close": 784.619141,
        "direction_boundary": 739.063904,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212207
      },
      {
        "date": "2026-05-29",
        "close": 809.055359,
        "direction_boundary": 741.493469,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212378
      },
      {
        "date": "2026-06-05",
        "close": 788.560486,
        "direction_boundary": 786.439758,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214278
      },
      {
        "date": "2026-06-12",
        "close": 808.562683,
        "direction_boundary": 765.788757,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216495
      },
      {
        "date": "2026-06-19",
        "close": 797.625549,
        "direction_boundary": 786.196838,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216153
      },
      {
        "date": "2026-06-26",
        "close": 822.849976,
        "direction_boundary": 809.460815,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220623
      },
      {
        "date": "2026-07-03",
        "close": 827.099976,
        "direction_boundary": 839.426208,
        "core_momentum": -0.014684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2026-07-10",
        "close": 842.599976,
        "direction_boundary": 886.05011,
        "core_momentum": -0.049038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216925
      },
      {
        "date": "2026-07-17",
        "close": 856.400024,
        "direction_boundary": 901.919922,
        "core_momentum": -0.05047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216447
      },
      {
        "date": "2026-07-24",
        "close": 857.299988,
        "direction_boundary": 916.705505,
        "core_momentum": -0.064803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215985
      },
      {
        "date": "2026-07-31",
        "close": 909.799988,
        "direction_boundary": 885.261475,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2026-08-07",
        "close": 875.400024,
        "direction_boundary": 931.293945,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 503.115265,
        "volume": 6474800
      },
      {
        "date": "2023-08-25",
        "close": 515.794922,
        "volume": 5584400
      },
      {
        "date": "2023-09-01",
        "close": 536.384949,
        "volume": 7952000
      },
      {
        "date": "2023-09-08",
        "close": 552.903381,
        "volume": 8058000
      },
      {
        "date": "2023-09-15",
        "close": 553.019653,
        "volume": 7719200
      },
      {
        "date": "2023-09-22",
        "close": 548.48291,
        "volume": 4909600
      },
      {
        "date": "2023-09-29",
        "close": 551.740051,
        "volume": 8462800
      },
      {
        "date": "2023-10-06",
        "close": 543.829773,
        "volume": 7079600
      },
      {
        "date": "2023-10-13",
        "close": 545.225769,
        "volume": 3280000
      },
      {
        "date": "2023-10-20",
        "close": 545.807373,
        "volume": 3864000
      },
      {
        "date": "2023-10-27",
        "close": 545.458374,
        "volume": 4261600
      },
      {
        "date": "2023-11-03",
        "close": 550.227783,
        "volume": 6782400
      },
      {
        "date": "2023-11-10",
        "close": 566.280945,
        "volume": 7867600
      },
      {
        "date": "2023-11-17",
        "close": 553.601379,
        "volume": 4755600
      },
      {
        "date": "2023-11-24",
        "close": 541.852295,
        "volume": 4749200
      },
      {
        "date": "2023-12-01",
        "close": 541.270569,
        "volume": 5315600
      },
      {
        "date": "2023-12-08",
        "close": 537.199158,
        "volume": 5083200
      },
      {
        "date": "2023-12-15",
        "close": 532.89502,
        "volume": 5472400
      },
      {
        "date": "2023-12-22",
        "close": 532.429749,
        "volume": 4496400
      },
      {
        "date": "2023-12-29",
        "close": 541.788696,
        "volume": 8389200
      },
      {
        "date": "2024-01-05",
        "close": 553.125183,
        "volume": 2208400
      },
      {
        "date": "2024-01-12",
        "close": 559.619995,
        "volume": 3383600
      },
      {
        "date": "2024-01-19",
        "close": 563.634949,
        "volume": 2628400
      },
      {
        "date": "2024-01-26",
        "close": 561.509399,
        "volume": 2860800
      },
      {
        "date": "2024-02-02",
        "close": 560.919006,
        "volume": 2979600
      },
      {
        "date": "2024-02-09",
        "close": 547.693054,
        "volume": 4104000
      },
      {
        "date": "2024-02-16",
        "close": 568.830872,
        "volume": 10230000
      },
      {
        "date": "2024-02-23",
        "close": 573.908691,
        "volume": 5109200
      },
      {
        "date": "2024-03-01",
        "close": 561.391296,
        "volume": 5722800
      },
      {
        "date": "2024-03-08",
        "close": 563.280762,
        "volume": 4439600
      },
      {
        "date": "2024-03-15",
        "close": 588.079224,
        "volume": 7907200
      },
      {
        "date": "2024-03-22",
        "close": 597.526245,
        "volume": 3400000
      },
      {
        "date": "2024-03-29",
        "close": 582.883362,
        "volume": 3843600
      },
      {
        "date": "2024-04-05",
        "close": 593.629395,
        "volume": 8196400
      },
      {
        "date": "2024-04-12",
        "close": 625.867493,
        "volume": 5302000
      },
      {
        "date": "2024-04-19",
        "close": 594.455994,
        "volume": 5141200
      },
      {
        "date": "2024-04-26",
        "close": 629.764465,
        "volume": 5170800
      },
      {
        "date": "2024-05-03",
        "close": 642.754089,
        "volume": 3876400
      },
      {
        "date": "2024-05-10",
        "close": 627.520691,
        "volume": 4230400
      },
      {
        "date": "2024-05-17",
        "close": 625.277039,
        "volume": 4731200
      },
      {
        "date": "2024-05-24",
        "close": 613.113953,
        "volume": 4488800
      },
      {
        "date": "2024-05-31",
        "close": 637.558167,
        "volume": 4728000
      },
      {
        "date": "2024-06-07",
        "close": 630.827209,
        "volume": 3909600
      },
      {
        "date": "2024-06-14",
        "close": 622.79718,
        "volume": 4081200
      },
      {
        "date": "2024-06-21",
        "close": 628.34729,
        "volume": 4714000
      },
      {
        "date": "2024-06-28",
        "close": 646.074158,
        "volume": 4367600
      },
      {
        "date": "2024-07-05",
        "close": 628.227478,
        "volume": 4176000
      },
      {
        "date": "2024-07-12",
        "close": 639.127075,
        "volume": 7345600
      },
      {
        "date": "2024-07-19",
        "close": 635.533813,
        "volume": 3947200
      },
      {
        "date": "2024-07-26",
        "close": 623.795776,
        "volume": 6093600
      },
      {
        "date": "2024-08-02",
        "close": 559.715332,
        "volume": 21181200
      },
      {
        "date": "2024-08-09",
        "close": 559.835083,
        "volume": 11769200
      },
      {
        "date": "2024-08-16",
        "close": 584.509094,
        "volume": 3958400
      },
      {
        "date": "2024-08-23",
        "close": 594.450562,
        "volume": 3516400
      },
      {
        "date": "2024-08-30",
        "close": 588.46167,
        "volume": 3396400
      },
      {
        "date": "2024-09-06",
        "close": 596.007629,
        "volume": 3542400
      },
      {
        "date": "2024-09-13",
        "close": 590.497864,
        "volume": 4555200
      },
      {
        "date": "2024-09-20",
        "close": 595.528503,
        "volume": 3373600
      },
      {
        "date": "2024-09-27",
        "close": 620.322266,
        "volume": 4300000
      },
      {
        "date": "2024-10-04",
        "close": 618.405823,
        "volume": 3477600
      },
      {
        "date": "2024-10-11",
        "close": 625.113281,
        "volume": 3414000
      },
      {
        "date": "2024-10-18",
        "close": 626.311035,
        "volume": 2469200
      },
      {
        "date": "2024-10-25",
        "close": 617.567322,
        "volume": 3660800
      },
      {
        "date": "2024-11-01",
        "close": 587.383667,
        "volume": 10809200
      },
      {
        "date": "2024-11-08",
        "close": 662.483521,
        "volume": 11244400
      },
      {
        "date": "2024-11-15",
        "close": 649.068604,
        "volume": 5179200
      },
      {
        "date": "2024-11-22",
        "close": 670.867859,
        "volume": 7458400
      },
      {
        "date": "2024-11-29",
        "close": 670.02948,
        "volume": 8742400
      },
      {
        "date": "2024-12-06",
        "close": 674.101807,
        "volume": 6812400
      },
      {
        "date": "2024-12-13",
        "close": 676.377625,
        "volume": 5445200
      },
      {
        "date": "2024-12-20",
        "close": 667.514221,
        "volume": 5730000
      },
      {
        "date": "2024-12-27",
        "close": 672.49469,
        "volume": 8966000
      },
      {
        "date": "2025-01-03",
        "close": 679.540344,
        "volume": 1162400
      },
      {
        "date": "2025-01-10",
        "close": 644.797974,
        "volume": 5677600
      },
      {
        "date": "2025-01-17",
        "close": 630.828247,
        "volume": 4064400
      },
      {
        "date": "2025-01-24",
        "close": 638.238281,
        "volume": 3818800
      },
      {
        "date": "2025-01-31",
        "close": 656.095337,
        "volume": 7734000
      },
      {
        "date": "2025-02-07",
        "close": 631.314087,
        "volume": 4421600
      },
      {
        "date": "2025-02-14",
        "close": 693.267212,
        "volume": 9452000
      },
      {
        "date": "2025-02-21",
        "close": 705.536377,
        "volume": 9189600
      },
      {
        "date": "2025-02-28",
        "close": 683.063171,
        "volume": 5410400
      },
      {
        "date": "2025-03-07",
        "close": 676.503418,
        "volume": 3983600
      },
      {
        "date": "2025-03-14",
        "close": 664.477295,
        "volume": 3834000
      },
      {
        "date": "2025-03-21",
        "close": 698.369202,
        "volume": 4191200
      },
      {
        "date": "2025-03-28",
        "close": 717.19812,
        "volume": 4971200
      },
      {
        "date": "2025-04-04",
        "close": 651.600708,
        "volume": 5024400
      },
      {
        "date": "2025-04-11",
        "close": 646.498657,
        "volume": 7351200
      },
      {
        "date": "2025-04-18",
        "close": 690.230286,
        "volume": 3278400
      },
      {
        "date": "2025-04-25",
        "close": 695.575256,
        "volume": 4118400
      },
      {
        "date": "2025-05-02",
        "close": 718.777283,
        "volume": 4300800
      },
      {
        "date": "2025-05-09",
        "close": 717.19812,
        "volume": 2288000
      },
      {
        "date": "2025-05-16",
        "close": 716.712219,
        "volume": 4745200
      },
      {
        "date": "2025-05-23",
        "close": 739.063904,
        "volume": 5547600
      },
      {
        "date": "2025-05-30",
        "close": 741.493469,
        "volume": 3845200
      },
      {
        "date": "2025-06-06",
        "close": 786.439758,
        "volume": 6597200
      },
      {
        "date": "2025-06-13",
        "close": 765.788757,
        "volume": 4566800
      },
      {
        "date": "2025-06-20",
        "close": 786.196838,
        "volume": 6134400
      },
      {
        "date": "2025-06-27",
        "close": 809.460815,
        "volume": 3911200
      },
      {
        "date": "2025-07-04",
        "close": 839.426208,
        "volume": 4950900
      },
      {
        "date": "2025-07-11",
        "close": 886.05011,
        "volume": 7564000
      },
      {
        "date": "2025-07-18",
        "close": 901.919922,
        "volume": 8519600
      },
      {
        "date": "2025-07-25",
        "close": 916.705505,
        "volume": 7374000
      },
      {
        "date": "2025-08-01",
        "close": 885.261475,
        "volume": 13033000
      },
      {
        "date": "2025-08-08",
        "close": 931.293945,
        "volume": 5893800
      },
      {
        "date": "2025-08-15",
        "close": 901.919922,
        "volume": 4769200
      },
      {
        "date": "2025-08-22",
        "close": 911.579834,
        "volume": 3556300
      },
      {
        "date": "2025-08-29",
        "close": 901.328552,
        "volume": 3693100
      },
      {
        "date": "2025-09-05",
        "close": 920.056946,
        "volume": 3597400
      },
      {
        "date": "2025-09-12",
        "close": 926.562561,
        "volume": 4638600
      },
      {
        "date": "2025-09-19",
        "close": 913.748413,
        "volume": 6067900
      },
      {
        "date": "2025-09-26",
        "close": 889.401489,
        "volume": 5120000
      },
      {
        "date": "2025-10-03",
        "close": 848.396179,
        "volume": 6632100
      },
      {
        "date": "2025-10-10",
        "close": 843.763367,
        "volume": 4633100
      },
      {
        "date": "2025-10-17",
        "close": 832.72345,
        "volume": 3116300
      },
      {
        "date": "2025-10-24",
        "close": 845.241882,
        "volume": 3244700
      },
      {
        "date": "2025-10-31",
        "close": 872.348755,
        "volume": 6475000
      },
      {
        "date": "2025-11-07",
        "close": 878.361572,
        "volume": 4496700
      },
      {
        "date": "2025-11-14",
        "close": 886.444336,
        "volume": 3356600
      },
      {
        "date": "2025-11-21",
        "close": 891.865723,
        "volume": 3527100
      },
      {
        "date": "2025-11-28",
        "close": 919.169739,
        "volume": 2799300
      },
      {
        "date": "2025-12-05",
        "close": 916.705505,
        "volume": 4671700
      },
      {
        "date": "2025-12-12",
        "close": 931.392517,
        "volume": 4101000
      },
      {
        "date": "2025-12-19",
        "close": 915.424072,
        "volume": 5504100
      },
      {
        "date": "2025-12-26",
        "close": 896.400024,
        "volume": 5650300
      },
      {
        "date": "2026-01-02",
        "close": 875.700012,
        "volume": 2235700
      },
      {
        "date": "2026-01-09",
        "close": 900.0,
        "volume": 4646900
      },
      {
        "date": "2026-01-16",
        "close": 917.099976,
        "volume": 3524600
      },
      {
        "date": "2026-01-23",
        "close": 924.400024,
        "volume": 2935800
      },
      {
        "date": "2026-01-30",
        "close": 904.700012,
        "volume": 5991300
      },
      {
        "date": "2026-02-06",
        "close": 931.400024,
        "volume": 3095200
      },
      {
        "date": "2026-02-13",
        "close": 905.799988,
        "volume": 4740500
      },
      {
        "date": "2026-02-20",
        "close": 895.5,
        "volume": 4618600
      },
      {
        "date": "2026-02-27",
        "close": 920.799988,
        "volume": 3623100
      },
      {
        "date": "2026-03-06",
        "close": 874.799988,
        "volume": 3988600
      },
      {
        "date": "2026-03-13",
        "close": 831.700012,
        "volume": 4050700
      },
      {
        "date": "2026-03-20",
        "close": 811.599976,
        "volume": 3260800
      },
      {
        "date": "2026-03-27",
        "close": 852.299988,
        "volume": 4638500
      },
      {
        "date": "2026-04-03",
        "close": 879.900024,
        "volume": 4996000
      },
      {
        "date": "2026-04-10",
        "close": 899.099976,
        "volume": 3961000
      },
      {
        "date": "2026-04-17",
        "close": 887.099976,
        "volume": 3712500
      },
      {
        "date": "2026-04-24",
        "close": 859.400024,
        "volume": 3098000
      },
      {
        "date": "2026-05-01",
        "close": 798.019714,
        "volume": 6484200
      },
      {
        "date": "2026-05-08",
        "close": 800.187378,
        "volume": 3968400
      },
      {
        "date": "2026-05-15",
        "close": 792.009155,
        "volume": 6169500
      },
      {
        "date": "2026-05-22",
        "close": 784.619141,
        "volume": 5637800
      },
      {
        "date": "2026-05-29",
        "close": 809.055359,
        "volume": 7404200
      },
      {
        "date": "2026-06-05",
        "close": 788.560486,
        "volume": 803400
      },
      {
        "date": "2026-06-12",
        "close": 808.562683,
        "volume": 1254200
      },
      {
        "date": "2026-06-19",
        "close": 797.625549,
        "volume": 1638700
      },
      {
        "date": "2026-06-26",
        "close": 822.849976,
        "volume": 815700
      },
      {
        "date": "2026-07-03",
        "close": 827.099976,
        "volume": 752800
      },
      {
        "date": "2026-07-10",
        "close": 842.599976,
        "volume": 5046800
      },
      {
        "date": "2026-07-17",
        "close": 856.400024,
        "volume": 3928300
      },
      {
        "date": "2026-07-24",
        "close": 857.299988,
        "volume": 3504400
      },
      {
        "date": "2026-07-31",
        "close": 909.799988,
        "volume": 8898700
      },
      {
        "date": "2026-08-07",
        "close": 875.400024,
        "volume": 4717200
      }
    ],
    "sharemaestro_context": {
      "trend": 855.52298,
      "fair_value": 714.119069,
      "market_activity": 31.979192,
      "market_dynamics": 0.92844,
      "relative_strength": -17.460277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.012805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002708,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.112276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075146,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.121443,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16301,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.048183
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.051201
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.035424
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.023135
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.027539
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.988026
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.036513
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}