{
  "ticker": {
    "uuid": "ca36c056-7ae0-43a1-a2d6-b83761686f69",
    "symbol": "2804",
    "name": "Premia ETF Series - Premia Vietnam ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.099998,
    "boundary_margin": 0.201517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236163,
    "volatility_stability": 0.8526,
    "risk_context": 0.4234,
    "current_regime": {
      "move": 0.508571,
      "interruption": -0.141143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.599,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.339996,
        "direction_boundary": 80.440002,
        "core_momentum": -0.150423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123733
      },
      {
        "date": "2023-08-25",
        "close": 66.699997,
        "direction_boundary": 79.940002,
        "core_momentum": -0.165624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124635
      },
      {
        "date": "2023-09-01",
        "close": 68.300003,
        "direction_boundary": 78.540001,
        "core_momentum": -0.130379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122795
      },
      {
        "date": "2023-09-08",
        "close": 68.860001,
        "direction_boundary": 76.599998,
        "core_momentum": -0.101044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121105
      },
      {
        "date": "2023-09-15",
        "close": 65.800003,
        "direction_boundary": 76.080002,
        "core_momentum": -0.135121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140009
      },
      {
        "date": "2023-09-22",
        "close": 63.599998,
        "direction_boundary": 73.879997,
        "core_momentum": -0.139145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148618
      },
      {
        "date": "2023-09-29",
        "close": 62.0,
        "direction_boundary": 68.379997,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152573
      },
      {
        "date": "2023-10-06",
        "close": 59.740002,
        "direction_boundary": 63.279999,
        "core_momentum": -0.055942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "direction_boundary": 63.759998,
        "core_momentum": -0.035445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165864
      },
      {
        "date": "2023-10-20",
        "close": 58.439999,
        "direction_boundary": 59.700001,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2023-10-27",
        "close": 55.02,
        "direction_boundary": 59.32,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2023-11-03",
        "close": 56.02,
        "direction_boundary": 56.959999,
        "core_momentum": -0.016503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2023-11-10",
        "close": 58.98,
        "direction_boundary": 56.48,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21141
      },
      {
        "date": "2023-11-17",
        "close": 59.299999,
        "direction_boundary": 56.5,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211111
      },
      {
        "date": "2023-11-24",
        "close": 58.599998,
        "direction_boundary": 55.400002,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211035
      },
      {
        "date": "2023-12-01",
        "close": 59.5,
        "direction_boundary": 63.900002,
        "core_momentum": -0.068858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212146
      },
      {
        "date": "2023-12-08",
        "close": 60.060001,
        "direction_boundary": 63.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21004
      },
      {
        "date": "2023-12-15",
        "close": 59.68,
        "direction_boundary": 62.259998,
        "core_momentum": -0.041439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2023-12-22",
        "close": 59.02,
        "direction_boundary": 60.220001,
        "core_momentum": -0.019927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2023-12-29",
        "close": 60.84,
        "direction_boundary": 59.700001,
        "core_momentum": 0.019095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21365
      },
      {
        "date": "2024-01-05",
        "close": 61.240002,
        "direction_boundary": 61.82,
        "core_momentum": -0.009382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2139
      },
      {
        "date": "2024-01-12",
        "close": 60.220001,
        "direction_boundary": 62.860001,
        "core_momentum": -0.041998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2024-01-19",
        "close": 60.48,
        "direction_boundary": 66.300003,
        "core_momentum": -0.087783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208152
      },
      {
        "date": "2024-01-26",
        "close": 60.200001,
        "direction_boundary": 66.580002,
        "core_momentum": -0.095825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207527
      },
      {
        "date": "2024-02-02",
        "close": 60.099998,
        "direction_boundary": 63.220001,
        "core_momentum": -0.049352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202193
      },
      {
        "date": "2024-02-09",
        "close": 61.040001,
        "direction_boundary": 61.52,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196073
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "direction_boundary": 60.84,
        "core_momentum": 0.010848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191538
      },
      {
        "date": "2024-02-23",
        "close": 61.759998,
        "direction_boundary": 59.5,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189584
      },
      {
        "date": "2024-03-01",
        "close": 63.459999,
        "direction_boundary": 58.400002,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190612
      },
      {
        "date": "2024-03-08",
        "close": 63.720001,
        "direction_boundary": 59.599998,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190225
      },
      {
        "date": "2024-03-15",
        "close": 64.400002,
        "direction_boundary": 60.18,
        "core_momentum": 0.070123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180848
      },
      {
        "date": "2024-03-22",
        "close": 64.900002,
        "direction_boundary": 60.919998,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2024-03-29",
        "close": 65.220001,
        "direction_boundary": 61.599998,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2024-04-05",
        "close": 63.299999,
        "direction_boundary": 61.720001,
        "core_momentum": 0.025599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2024-04-12",
        "close": 63.639999,
        "direction_boundary": 61.099998,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163119
      },
      {
        "date": "2024-04-19",
        "close": 57.740002,
        "direction_boundary": 60.099998,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201019
      },
      {
        "date": "2024-04-26",
        "close": 58.939999,
        "direction_boundary": 59.84,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2024-05-03",
        "close": 59.380001,
        "direction_boundary": 59.299999,
        "core_momentum": 0.001349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182191
      },
      {
        "date": "2024-05-10",
        "close": 60.34,
        "direction_boundary": 60.220001,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169194
      },
      {
        "date": "2024-05-17",
        "close": 61.360001,
        "direction_boundary": 60.779999,
        "core_momentum": 0.009543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17053
      },
      {
        "date": "2024-05-24",
        "close": 61.360001,
        "direction_boundary": 60.02,
        "core_momentum": 0.022326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169485
      },
      {
        "date": "2024-05-31",
        "close": 60.220001,
        "direction_boundary": 60.240002,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170633
      },
      {
        "date": "2024-06-07",
        "close": 61.220001,
        "direction_boundary": 61.619999,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171656
      },
      {
        "date": "2024-06-14",
        "close": 61.66,
        "direction_boundary": 62.52,
        "core_momentum": -0.013756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171563
      },
      {
        "date": "2024-06-21",
        "close": 60.68,
        "direction_boundary": 63.099998,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172403
      },
      {
        "date": "2024-06-28",
        "close": 59.060001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.064025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2024-07-05",
        "close": 60.360001,
        "direction_boundary": 62.860001,
        "core_momentum": -0.039771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173918
      },
      {
        "date": "2024-07-12",
        "close": 60.220001,
        "direction_boundary": 64.760002,
        "core_momentum": -0.070105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172367
      },
      {
        "date": "2024-07-19",
        "close": 58.740002,
        "direction_boundary": 66.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17563
      },
      {
        "date": "2024-07-26",
        "close": 57.259998,
        "direction_boundary": 66.519997,
        "core_momentum": -0.139206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178824
      },
      {
        "date": "2024-08-02",
        "close": 56.919998,
        "direction_boundary": 68.459999,
        "core_momentum": -0.168566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178911
      },
      {
        "date": "2024-08-09",
        "close": 56.279999,
        "direction_boundary": 70.919998,
        "core_momentum": -0.20643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2024-08-16",
        "close": 57.759998,
        "direction_boundary": 68.339996,
        "core_momentum": -0.154814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2024-08-23",
        "close": 59.279999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.111244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185553
      },
      {
        "date": "2024-08-30",
        "close": 60.16,
        "direction_boundary": 68.300003,
        "core_momentum": -0.11918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182481
      },
      {
        "date": "2024-09-06",
        "close": 59.560001,
        "direction_boundary": 68.860001,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18258
      },
      {
        "date": "2024-09-13",
        "close": 59.080002,
        "direction_boundary": 65.800003,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2024-09-20",
        "close": 60.540001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.048113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185181
      },
      {
        "date": "2024-09-27",
        "close": 61.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186669
      },
      {
        "date": "2024-10-04",
        "close": 59.860001,
        "direction_boundary": 59.740002,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185865
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2024-10-18",
        "close": 59.240002,
        "direction_boundary": 58.439999,
        "core_momentum": 0.013689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126817
      },
      {
        "date": "2024-10-25",
        "close": 57.720001,
        "direction_boundary": 55.02,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128858
      },
      {
        "date": "2024-11-01",
        "close": 57.580002,
        "direction_boundary": 56.02,
        "core_momentum": 0.027847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128321
      },
      {
        "date": "2024-11-08",
        "close": 56.939999,
        "direction_boundary": 58.98,
        "core_momentum": -0.034588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126554
      },
      {
        "date": "2024-11-15",
        "close": 55.540001,
        "direction_boundary": 59.299999,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-11-22",
        "close": 55.540001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.052218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-11-29",
        "close": 56.599998,
        "direction_boundary": 59.5,
        "core_momentum": -0.04874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2024-12-06",
        "close": 57.720001,
        "direction_boundary": 60.060001,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2024-12-13",
        "close": 57.040001,
        "direction_boundary": 59.68,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2024-12-20",
        "close": 55.900002,
        "direction_boundary": 59.02,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-12-27",
        "close": 55.799999,
        "direction_boundary": 60.84,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2025-01-03",
        "close": 55.459999,
        "direction_boundary": 61.240002,
        "core_momentum": -0.094383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2025-01-10",
        "close": 54.200001,
        "direction_boundary": 60.220001,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2025-01-17",
        "close": 54.5,
        "direction_boundary": 60.48,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2025-01-24",
        "close": 55.400002,
        "direction_boundary": 60.200001,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2025-01-31",
        "close": 55.419998,
        "direction_boundary": 60.099998,
        "core_momentum": -0.07787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2025-02-07",
        "close": 55.619999,
        "direction_boundary": 61.040001,
        "core_momentum": -0.088794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2025-02-14",
        "close": 54.66,
        "direction_boundary": 61.5,
        "core_momentum": -0.11122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2025-02-21",
        "close": 55.740002,
        "direction_boundary": 61.759998,
        "core_momentum": -0.097474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111905
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "direction_boundary": 63.459999,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114697
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "direction_boundary": 63.720001,
        "core_momentum": -0.089768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117172
      },
      {
        "date": "2025-03-14",
        "close": 58.939999,
        "direction_boundary": 64.400002,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119033
      },
      {
        "date": "2025-03-21",
        "close": 58.639999,
        "direction_boundary": 64.900002,
        "core_momentum": -0.096456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113804
      },
      {
        "date": "2025-03-28",
        "close": 58.900002,
        "direction_boundary": 65.220001,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11149
      },
      {
        "date": "2025-04-04",
        "close": 54.880001,
        "direction_boundary": 63.299999,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2025-04-11",
        "close": 54.82,
        "direction_boundary": 63.639999,
        "core_momentum": -0.138592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143079
      },
      {
        "date": "2025-04-18",
        "close": 54.82,
        "direction_boundary": 57.740002,
        "core_momentum": -0.050572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142518
      },
      {
        "date": "2025-04-25",
        "close": 54.959999,
        "direction_boundary": 58.939999,
        "core_momentum": -0.067526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2025-05-02",
        "close": 55.900002,
        "direction_boundary": 59.380001,
        "core_momentum": -0.058606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141179
      },
      {
        "date": "2025-05-09",
        "close": 58.459999,
        "direction_boundary": 60.34,
        "core_momentum": -0.031157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153967
      },
      {
        "date": "2025-05-16",
        "close": 59.16,
        "direction_boundary": 61.360001,
        "core_momentum": -0.035854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149988
      },
      {
        "date": "2025-05-23",
        "close": 61.639999,
        "direction_boundary": 61.360001,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2025-05-30",
        "close": 63.700001,
        "direction_boundary": 60.220001,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2025-06-06",
        "close": 63.900002,
        "direction_boundary": 61.220001,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2025-06-13",
        "close": 61.18,
        "direction_boundary": 61.66,
        "core_momentum": -0.007785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173205
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "direction_boundary": 60.68,
        "core_momentum": 0.038233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2025-06-27",
        "close": 64.599998,
        "direction_boundary": 59.060001,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2025-07-04",
        "close": 65.419998,
        "direction_boundary": 60.360001,
        "core_momentum": 0.08383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2025-07-11",
        "close": 71.559998,
        "direction_boundary": 60.220001,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2025-07-18",
        "close": 74.519997,
        "direction_boundary": 58.740002,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20859
      },
      {
        "date": "2025-07-25",
        "close": 76.559998,
        "direction_boundary": 57.259998,
        "core_momentum": 0.337059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2025-08-01",
        "close": 74.480003,
        "direction_boundary": 56.919998,
        "core_momentum": 0.308503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2025-08-08",
        "close": 79.099998,
        "direction_boundary": 56.279999,
        "core_momentum": 0.405473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226178
      },
      {
        "date": "2025-08-15",
        "close": 81.480003,
        "direction_boundary": 57.759998,
        "core_momentum": 0.410665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222684
      },
      {
        "date": "2025-08-22",
        "close": 79.300003,
        "direction_boundary": 59.279999,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2025-08-29",
        "close": 83.379997,
        "direction_boundary": 60.16,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2025-09-05",
        "close": 83.019997,
        "direction_boundary": 59.560001,
        "core_momentum": 0.393888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2025-09-12",
        "close": 83.300003,
        "direction_boundary": 59.080002,
        "core_momentum": 0.409953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237321
      },
      {
        "date": "2025-09-19",
        "close": 84.059998,
        "direction_boundary": 60.540001,
        "core_momentum": 0.388503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2025-09-26",
        "close": 83.800003,
        "direction_boundary": 61.5,
        "core_momentum": 0.362602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2025-10-03",
        "close": 83.440002,
        "direction_boundary": 59.860001,
        "core_momentum": 0.393919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2025-10-10",
        "close": 90.139999,
        "direction_boundary": 60.0,
        "core_momentum": 0.502333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2025-10-17",
        "close": 89.900002,
        "direction_boundary": 59.240002,
        "core_momentum": 0.517556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2025-10-24",
        "close": 88.900002,
        "direction_boundary": 57.720001,
        "core_momentum": 0.540194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223722
      },
      {
        "date": "2025-10-31",
        "close": 84.300003,
        "direction_boundary": 57.580002,
        "core_momentum": 0.46405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244805
      },
      {
        "date": "2025-11-07",
        "close": 81.839996,
        "direction_boundary": 56.939999,
        "core_momentum": 0.437302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2025-11-14",
        "close": 84.339996,
        "direction_boundary": 55.540001,
        "core_momentum": 0.518545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2025-11-21",
        "close": 86.5,
        "direction_boundary": 55.540001,
        "core_momentum": 0.557436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247504
      },
      {
        "date": "2025-11-28",
        "close": 89.379997,
        "direction_boundary": 56.599998,
        "core_momentum": 0.579152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247485
      },
      {
        "date": "2025-12-05",
        "close": 92.940002,
        "direction_boundary": 57.720001,
        "core_momentum": 0.610187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2025-12-12",
        "close": 88.32,
        "direction_boundary": 57.040001,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253281
      },
      {
        "date": "2025-12-19",
        "close": 91.480003,
        "direction_boundary": 55.900002,
        "core_momentum": 0.636494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25411
      },
      {
        "date": "2025-12-26",
        "close": 97.800003,
        "direction_boundary": 55.799999,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264029
      },
      {
        "date": "2026-01-02",
        "close": 95.720001,
        "direction_boundary": 55.459999,
        "core_momentum": 0.725929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2026-01-09",
        "close": 99.019997,
        "direction_boundary": 54.200001,
        "core_momentum": 0.826937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2026-01-16",
        "close": 99.860001,
        "direction_boundary": 54.5,
        "core_momentum": 0.832294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244982
      },
      {
        "date": "2026-01-23",
        "close": 98.540001,
        "direction_boundary": 55.400002,
        "core_momentum": 0.7787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2026-01-30",
        "close": 95.540001,
        "direction_boundary": 55.419998,
        "core_momentum": 0.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247238
      },
      {
        "date": "2026-02-06",
        "close": 92.160004,
        "direction_boundary": 55.619999,
        "core_momentum": 0.656958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243826
      },
      {
        "date": "2026-02-13",
        "close": 96.199997,
        "direction_boundary": 54.66,
        "core_momentum": 0.759971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2026-02-20",
        "close": 96.239998,
        "direction_boundary": 55.740002,
        "core_momentum": 0.726588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242522
      },
      {
        "date": "2026-02-27",
        "close": 99.739998,
        "direction_boundary": 57.0,
        "core_momentum": 0.749825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2026-03-06",
        "close": 94.660004,
        "direction_boundary": 58.0,
        "core_momentum": 0.632069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2026-03-13",
        "close": 89.68,
        "direction_boundary": 58.939999,
        "core_momentum": 0.521547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264662
      },
      {
        "date": "2026-03-20",
        "close": 87.620003,
        "direction_boundary": 58.639999,
        "core_momentum": 0.494202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266923
      },
      {
        "date": "2026-03-27",
        "close": 87.199997,
        "direction_boundary": 58.900002,
        "core_momentum": 0.480475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266994
      },
      {
        "date": "2026-04-03",
        "close": 90.620003,
        "direction_boundary": 54.880001,
        "core_momentum": 0.651239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271673
      },
      {
        "date": "2026-04-10",
        "close": 93.660004,
        "direction_boundary": 54.82,
        "core_momentum": 0.708501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253897
      },
      {
        "date": "2026-04-17",
        "close": 98.220001,
        "direction_boundary": 54.82,
        "core_momentum": 0.791682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261686
      },
      {
        "date": "2026-04-24",
        "close": 99.860001,
        "direction_boundary": 54.959999,
        "core_momentum": 0.816958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2026-05-01",
        "close": 100.199997,
        "direction_boundary": 55.900002,
        "core_momentum": 0.792486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247914
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 58.459999,
        "core_momentum": 0.7961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248206
      },
      {
        "date": "2026-05-15",
        "close": 103.550003,
        "direction_boundary": 59.16,
        "core_momentum": 0.750338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2026-05-22",
        "close": 100.849998,
        "direction_boundary": 61.639999,
        "core_momentum": 0.636113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2026-05-29",
        "close": 100.550003,
        "direction_boundary": 63.700001,
        "core_momentum": 0.578493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2026-06-05",
        "close": 98.940002,
        "direction_boundary": 63.900002,
        "core_momentum": 0.548357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2026-06-12",
        "close": 95.300003,
        "direction_boundary": 61.18,
        "core_momentum": 0.557699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2026-06-19",
        "close": 99.519997,
        "direction_boundary": 63.0,
        "core_momentum": 0.579682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2026-06-26",
        "close": 100.699997,
        "direction_boundary": 64.599998,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2026-07-03",
        "close": 100.550003,
        "direction_boundary": 65.419998,
        "core_momentum": 0.536992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2026-07-10",
        "close": 98.760002,
        "direction_boundary": 71.559998,
        "core_momentum": 0.380101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219298
      },
      {
        "date": "2026-07-17",
        "close": 95.900002,
        "direction_boundary": 74.519997,
        "core_momentum": 0.286903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2226
      },
      {
        "date": "2026-07-24",
        "close": 90.18,
        "direction_boundary": 76.559998,
        "core_momentum": 0.1779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237238
      },
      {
        "date": "2026-07-31",
        "close": 93.82,
        "direction_boundary": 74.480003,
        "core_momentum": 0.259667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241
      },
      {
        "date": "2026-08-07",
        "close": 95.040001,
        "direction_boundary": 79.099998,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.339996,
        "volume": 17250
      },
      {
        "date": "2023-08-25",
        "close": 66.699997,
        "volume": 5600
      },
      {
        "date": "2023-09-01",
        "close": 68.300003,
        "volume": 1850
      },
      {
        "date": "2023-09-08",
        "close": 68.860001,
        "volume": 31050
      },
      {
        "date": "2023-09-15",
        "close": 65.800003,
        "volume": 16800
      },
      {
        "date": "2023-09-22",
        "close": 63.599998,
        "volume": 7450
      },
      {
        "date": "2023-09-29",
        "close": 62.0,
        "volume": 2050
      },
      {
        "date": "2023-10-06",
        "close": 59.740002,
        "volume": 16050
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "volume": 12550
      },
      {
        "date": "2023-10-20",
        "close": 58.439999,
        "volume": 7500
      },
      {
        "date": "2023-10-27",
        "close": 55.02,
        "volume": 3850
      },
      {
        "date": "2023-11-03",
        "close": 56.02,
        "volume": 2900
      },
      {
        "date": "2023-11-10",
        "close": 58.98,
        "volume": 5200
      },
      {
        "date": "2023-11-17",
        "close": 59.299999,
        "volume": 1750
      },
      {
        "date": "2023-11-24",
        "close": 58.599998,
        "volume": 3400
      },
      {
        "date": "2023-12-01",
        "close": 59.5,
        "volume": 150
      },
      {
        "date": "2023-12-08",
        "close": 60.060001,
        "volume": 950
      },
      {
        "date": "2023-12-15",
        "close": 59.68,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 59.02,
        "volume": 15800
      },
      {
        "date": "2023-12-29",
        "close": 60.84,
        "volume": 350
      },
      {
        "date": "2024-01-05",
        "close": 61.240002,
        "volume": 13700
      },
      {
        "date": "2024-01-12",
        "close": 60.220001,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 60.48,
        "volume": 4150
      },
      {
        "date": "2024-01-26",
        "close": 60.200001,
        "volume": 6650
      },
      {
        "date": "2024-02-02",
        "close": 60.099998,
        "volume": 4600
      },
      {
        "date": "2024-02-09",
        "close": 61.040001,
        "volume": 6400
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "volume": 4800
      },
      {
        "date": "2024-02-23",
        "close": 61.759998,
        "volume": 5250
      },
      {
        "date": "2024-03-01",
        "close": 63.459999,
        "volume": 8450
      },
      {
        "date": "2024-03-08",
        "close": 63.720001,
        "volume": 20450
      },
      {
        "date": "2024-03-15",
        "close": 64.400002,
        "volume": 8700
      },
      {
        "date": "2024-03-22",
        "close": 64.900002,
        "volume": 8300
      },
      {
        "date": "2024-03-29",
        "close": 65.220001,
        "volume": 13000
      },
      {
        "date": "2024-04-05",
        "close": 63.299999,
        "volume": 8150
      },
      {
        "date": "2024-04-12",
        "close": 63.639999,
        "volume": 8150
      },
      {
        "date": "2024-04-19",
        "close": 57.740002,
        "volume": 25150
      },
      {
        "date": "2024-04-26",
        "close": 58.939999,
        "volume": 17400
      },
      {
        "date": "2024-05-03",
        "close": 59.380001,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 60.34,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 61.360001,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 61.360001,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 60.220001,
        "volume": 3550
      },
      {
        "date": "2024-06-07",
        "close": 61.220001,
        "volume": 4600
      },
      {
        "date": "2024-06-14",
        "close": 61.66,
        "volume": 67800
      },
      {
        "date": "2024-06-21",
        "close": 60.68,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 59.060001,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 60.360001,
        "volume": 3150
      },
      {
        "date": "2024-07-12",
        "close": 60.220001,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 58.740002,
        "volume": 750
      },
      {
        "date": "2024-07-26",
        "close": 57.259998,
        "volume": 10150
      },
      {
        "date": "2024-08-02",
        "close": 56.919998,
        "volume": 750
      },
      {
        "date": "2024-08-09",
        "close": 56.279999,
        "volume": 1600
      },
      {
        "date": "2024-08-16",
        "close": 57.759998,
        "volume": 2250
      },
      {
        "date": "2024-08-23",
        "close": 59.279999,
        "volume": 7450
      },
      {
        "date": "2024-08-30",
        "close": 60.16,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 59.560001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 59.080002,
        "volume": 250
      },
      {
        "date": "2024-09-20",
        "close": 60.540001,
        "volume": 150
      },
      {
        "date": "2024-09-27",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 59.860001,
        "volume": 3600
      },
      {
        "date": "2024-10-11",
        "close": 60.0,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 59.240002,
        "volume": 250
      },
      {
        "date": "2024-10-25",
        "close": 57.720001,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 57.580002,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 56.939999,
        "volume": 550
      },
      {
        "date": "2024-11-15",
        "close": 55.540001,
        "volume": 7050
      },
      {
        "date": "2024-11-22",
        "close": 55.540001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 56.599998,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 57.720001,
        "volume": 18900
      },
      {
        "date": "2024-12-13",
        "close": 57.040001,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 55.900002,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 55.799999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.459999,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 54.200001,
        "volume": 20050
      },
      {
        "date": "2025-01-17",
        "close": 54.5,
        "volume": 850
      },
      {
        "date": "2025-01-24",
        "close": 55.400002,
        "volume": 1400
      },
      {
        "date": "2025-01-31",
        "close": 55.419998,
        "volume": 750
      },
      {
        "date": "2025-02-07",
        "close": 55.619999,
        "volume": 450
      },
      {
        "date": "2025-02-14",
        "close": 54.66,
        "volume": 3150
      },
      {
        "date": "2025-02-21",
        "close": 55.740002,
        "volume": 3300
      },
      {
        "date": "2025-02-28",
        "close": 57.0,
        "volume": 5750
      },
      {
        "date": "2025-03-07",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 58.939999,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 58.639999,
        "volume": 1250
      },
      {
        "date": "2025-03-28",
        "close": 58.900002,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 54.880001,
        "volume": 5850
      },
      {
        "date": "2025-04-11",
        "close": 54.82,
        "volume": 23550
      },
      {
        "date": "2025-04-18",
        "close": 54.82,
        "volume": 8380
      },
      {
        "date": "2025-04-25",
        "close": 54.959999,
        "volume": 450
      },
      {
        "date": "2025-05-02",
        "close": 55.900002,
        "volume": 18150
      },
      {
        "date": "2025-05-09",
        "close": 58.459999,
        "volume": 11120
      },
      {
        "date": "2025-05-16",
        "close": 59.16,
        "volume": 6650
      },
      {
        "date": "2025-05-23",
        "close": 61.639999,
        "volume": 7150
      },
      {
        "date": "2025-05-30",
        "close": 63.700001,
        "volume": 6100
      },
      {
        "date": "2025-06-06",
        "close": 63.900002,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 61.18,
        "volume": 10350
      },
      {
        "date": "2025-06-20",
        "close": 63.0,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 64.599998,
        "volume": 8200
      },
      {
        "date": "2025-07-04",
        "close": 65.419998,
        "volume": 4750
      },
      {
        "date": "2025-07-11",
        "close": 71.559998,
        "volume": 23500
      },
      {
        "date": "2025-07-18",
        "close": 74.519997,
        "volume": 39550
      },
      {
        "date": "2025-07-25",
        "close": 76.559998,
        "volume": 44900
      },
      {
        "date": "2025-08-01",
        "close": 74.480003,
        "volume": 16850
      },
      {
        "date": "2025-08-08",
        "close": 79.099998,
        "volume": 40450
      },
      {
        "date": "2025-08-15",
        "close": 81.480003,
        "volume": 6300
      },
      {
        "date": "2025-08-22",
        "close": 79.300003,
        "volume": 10150
      },
      {
        "date": "2025-08-29",
        "close": 83.379997,
        "volume": 20250
      },
      {
        "date": "2025-09-05",
        "close": 83.019997,
        "volume": 10900
      },
      {
        "date": "2025-09-12",
        "close": 83.300003,
        "volume": 14000
      },
      {
        "date": "2025-09-19",
        "close": 84.059998,
        "volume": 16900
      },
      {
        "date": "2025-09-26",
        "close": 83.800003,
        "volume": 14700
      },
      {
        "date": "2025-10-03",
        "close": 83.440002,
        "volume": 7350
      },
      {
        "date": "2025-10-10",
        "close": 90.139999,
        "volume": 23600
      },
      {
        "date": "2025-10-17",
        "close": 89.900002,
        "volume": 35500
      },
      {
        "date": "2025-10-24",
        "close": 88.900002,
        "volume": 37850
      },
      {
        "date": "2025-10-31",
        "close": 84.300003,
        "volume": 16900
      },
      {
        "date": "2025-11-07",
        "close": 81.839996,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 84.339996,
        "volume": 8100
      },
      {
        "date": "2025-11-21",
        "close": 86.5,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 89.379997,
        "volume": 10250
      },
      {
        "date": "2025-12-05",
        "close": 92.940002,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 88.32,
        "volume": 46250
      },
      {
        "date": "2025-12-19",
        "close": 91.480003,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 97.800003,
        "volume": 6600
      },
      {
        "date": "2026-01-02",
        "close": 95.720001,
        "volume": 10700
      },
      {
        "date": "2026-01-09",
        "close": 99.019997,
        "volume": 28350
      },
      {
        "date": "2026-01-16",
        "close": 99.860001,
        "volume": 11350
      },
      {
        "date": "2026-01-23",
        "close": 98.540001,
        "volume": 27400
      },
      {
        "date": "2026-01-30",
        "close": 95.540001,
        "volume": 32404
      },
      {
        "date": "2026-02-06",
        "close": 92.160004,
        "volume": 14100
      },
      {
        "date": "2026-02-13",
        "close": 96.199997,
        "volume": 13900
      },
      {
        "date": "2026-02-20",
        "close": 96.239998,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 99.739998,
        "volume": 13104
      },
      {
        "date": "2026-03-06",
        "close": 94.660004,
        "volume": 10050
      },
      {
        "date": "2026-03-13",
        "close": 89.68,
        "volume": 30000
      },
      {
        "date": "2026-03-20",
        "close": 87.620003,
        "volume": 24700
      },
      {
        "date": "2026-03-27",
        "close": 87.199997,
        "volume": 20900
      },
      {
        "date": "2026-04-03",
        "close": 90.620003,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 93.660004,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 98.220001,
        "volume": 9300
      },
      {
        "date": "2026-04-24",
        "close": 99.860001,
        "volume": 21050
      },
      {
        "date": "2026-05-01",
        "close": 100.199997,
        "volume": 14900
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 39250
      },
      {
        "date": "2026-05-15",
        "close": 103.550003,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 100.849998,
        "volume": 1350
      },
      {
        "date": "2026-05-29",
        "close": 100.550003,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 98.940002,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 95.300003,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 99.519997,
        "volume": 32950
      },
      {
        "date": "2026-06-26",
        "close": 100.699997,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 100.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 98.760002,
        "volume": 6850
      },
      {
        "date": "2026-07-17",
        "close": 95.900002,
        "volume": 3450
      },
      {
        "date": "2026-07-24",
        "close": 90.18,
        "volume": 7850
      },
      {
        "date": "2026-07-31",
        "close": 93.82,
        "volume": 250
      },
      {
        "date": "2026-08-07",
        "close": 95.040001,
        "volume": 2650
      }
    ],
    "sharemaestro_context": {
      "trend": 96.622001,
      "fair_value": 71.197052,
      "market_activity": -11.792487,
      "market_dynamics": -1.25029,
      "relative_strength": 2.476152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.011801,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002276,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067712,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.065343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.003266
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.034797
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020783
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.033345
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.021255
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.028022
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.038988
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.036665
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.508571
      }
    ]
  }
}