{
  "ticker": {
    "uuid": "ca36d446-d6ae-4630-93cc-80c1459b37b3",
    "symbol": "000905",
    "name": "Xiamen Port Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.189891,
    "boundary_margin": 0.042749,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285972,
    "volatility_stability": 0.6813,
    "risk_context": 0.3497,
    "current_regime": {
      "move": 0.030157,
      "interruption": -0.00117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.638,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.760143,
        "direction_boundary": 7.490653,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22648
      },
      {
        "date": "2023-08-04",
        "close": 7.549634,
        "direction_boundary": 7.671035,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230266
      },
      {
        "date": "2023-08-11",
        "close": 7.310419,
        "direction_boundary": 7.595085,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232324
      },
      {
        "date": "2023-08-18",
        "close": 7.492223,
        "direction_boundary": 7.367232,
        "core_momentum": 0.016966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2023-08-25",
        "close": 7.071203,
        "direction_boundary": 7.889395,
        "core_momentum": -0.103708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228006
      },
      {
        "date": "2023-09-01",
        "close": 7.109478,
        "direction_boundary": 8.155223,
        "core_momentum": -0.12823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222763
      },
      {
        "date": "2023-09-08",
        "close": 7.377399,
        "direction_boundary": 7.993827,
        "core_momentum": -0.077113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226679
      },
      {
        "date": "2023-09-15",
        "close": 7.138184,
        "direction_boundary": 7.737492,
        "core_momentum": -0.077455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2023-09-22",
        "close": 7.138184,
        "direction_boundary": 7.671035,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22387
      },
      {
        "date": "2023-09-29",
        "close": 7.061635,
        "direction_boundary": 7.091911,
        "core_momentum": -0.004269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219403
      },
      {
        "date": "2023-10-27",
        "close": 6.659753,
        "direction_boundary": 7.034947,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211217
      },
      {
        "date": "2023-11-03",
        "close": 6.755439,
        "direction_boundary": 7.224825,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212489
      },
      {
        "date": "2023-11-10",
        "close": 6.82242,
        "direction_boundary": 6.977984,
        "core_momentum": -0.022294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2023-11-17",
        "close": 6.975518,
        "direction_boundary": 7.110898,
        "core_momentum": -0.019038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212156
      },
      {
        "date": "2023-11-24",
        "close": 6.918106,
        "direction_boundary": 7.148874,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2023-12-01",
        "close": 6.95638,
        "direction_boundary": 7.110898,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206311
      },
      {
        "date": "2023-12-08",
        "close": 6.745871,
        "direction_boundary": 7.006466,
        "core_momentum": -0.037194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2023-12-15",
        "close": 6.985086,
        "direction_boundary": 7.196343,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2023-12-22",
        "close": 6.985086,
        "direction_boundary": 7.443183,
        "core_momentum": -0.061546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206222
      },
      {
        "date": "2023-12-29",
        "close": 6.860694,
        "direction_boundary": 7.253306,
        "core_momentum": -0.054129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2024-01-05",
        "close": 6.95638,
        "direction_boundary": 6.921021,
        "core_momentum": 0.005109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173244
      },
      {
        "date": "2024-01-12",
        "close": 6.95638,
        "direction_boundary": 6.854564,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172658
      },
      {
        "date": "2024-01-19",
        "close": 6.382264,
        "direction_boundary": 6.89254,
        "core_momentum": -0.074033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207554
      },
      {
        "date": "2024-01-26",
        "close": 6.621479,
        "direction_boundary": 6.89254,
        "core_momentum": -0.039327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2024-02-02",
        "close": 5.836852,
        "direction_boundary": 7.272294,
        "core_momentum": -0.197385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2024-02-09",
        "close": 5.913402,
        "direction_boundary": 7.272294,
        "core_momentum": -0.186859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2024-02-23",
        "close": 6.085637,
        "direction_boundary": 7.452678,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2024-03-01",
        "close": 6.095205,
        "direction_boundary": 6.949503,
        "core_momentum": -0.122929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267773
      },
      {
        "date": "2024-03-08",
        "close": 6.037794,
        "direction_boundary": 7.006466,
        "core_momentum": -0.138254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257968
      },
      {
        "date": "2024-03-15",
        "close": 6.181322,
        "direction_boundary": 7.253306,
        "core_momentum": -0.147792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260783
      },
      {
        "date": "2024-03-22",
        "close": 6.171753,
        "direction_boundary": 7.101405,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2024-03-29",
        "close": 6.162185,
        "direction_boundary": 7.300775,
        "core_momentum": -0.155955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2024-04-05",
        "close": 6.353558,
        "direction_boundary": 7.072923,
        "core_momentum": -0.101707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-04-12",
        "close": 6.200459,
        "direction_boundary": 6.84507,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2024-04-19",
        "close": 6.037794,
        "direction_boundary": 6.854564,
        "core_momentum": -0.119157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258199
      },
      {
        "date": "2024-04-26",
        "close": 6.123911,
        "direction_boundary": 6.778613,
        "core_momentum": -0.096583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253387
      },
      {
        "date": "2024-05-03",
        "close": 6.162185,
        "direction_boundary": 7.205837,
        "core_momentum": -0.144834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2024-05-10",
        "close": 6.267441,
        "direction_boundary": 7.158368,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253902
      },
      {
        "date": "2024-05-17",
        "close": 6.286578,
        "direction_boundary": 7.348244,
        "core_momentum": -0.144479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253393
      },
      {
        "date": "2024-05-24",
        "close": 6.181322,
        "direction_boundary": 7.348244,
        "core_momentum": -0.158803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251364
      },
      {
        "date": "2024-05-31",
        "close": 6.056931,
        "direction_boundary": 7.177354,
        "core_momentum": -0.156105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2024-06-07",
        "close": 5.817715,
        "direction_boundary": 6.968491,
        "core_momentum": -0.16514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2024-06-14",
        "close": 5.702892,
        "direction_boundary": 7.234318,
        "core_momentum": -0.211689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2024-06-21",
        "close": 5.576377,
        "direction_boundary": 7.291281,
        "core_momentum": -0.235199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248528
      },
      {
        "date": "2024-06-28",
        "close": 5.498522,
        "direction_boundary": 7.463517,
        "core_momentum": -0.26328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248313
      },
      {
        "date": "2024-07-05",
        "close": 5.547181,
        "direction_boundary": 7.032929,
        "core_momentum": -0.211256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2024-07-12",
        "close": 5.576377,
        "direction_boundary": 7.444379,
        "core_momentum": -0.250928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-07-19",
        "close": 5.479059,
        "direction_boundary": 7.501791,
        "core_momentum": -0.269633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2024-07-26",
        "close": 5.517987,
        "direction_boundary": 7.501791,
        "core_momentum": -0.264444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2024-08-02",
        "close": 5.673696,
        "direction_boundary": 7.530497,
        "core_momentum": -0.246571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219389
      },
      {
        "date": "2024-08-09",
        "close": 5.625037,
        "direction_boundary": 7.760143,
        "core_momentum": -0.275137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2024-08-16",
        "close": 5.586109,
        "direction_boundary": 7.549634,
        "core_momentum": -0.260082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2024-08-23",
        "close": 5.401204,
        "direction_boundary": 7.310419,
        "core_momentum": -0.261164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2024-08-30",
        "close": 5.430399,
        "direction_boundary": 7.492223,
        "core_momentum": -0.275195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2024-09-06",
        "close": 5.381741,
        "direction_boundary": 7.071203,
        "core_momentum": -0.238921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2024-09-13",
        "close": 5.255225,
        "direction_boundary": 7.109478,
        "core_momentum": -0.260814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2024-09-20",
        "close": 5.362276,
        "direction_boundary": 7.377399,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2024-09-27",
        "close": 5.868334,
        "direction_boundary": 7.138184,
        "core_momentum": -0.177895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188742
      },
      {
        "date": "2024-10-04",
        "close": 6.286806,
        "direction_boundary": 7.138184,
        "core_momentum": -0.119271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208369
      },
      {
        "date": "2024-10-11",
        "close": 6.082437,
        "direction_boundary": 7.061635,
        "core_momentum": -0.138664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210694
      },
      {
        "date": "2024-10-18",
        "close": 6.1019,
        "direction_boundary": 6.927674,
        "core_momentum": -0.119199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20741
      },
      {
        "date": "2024-10-25",
        "close": 6.222623,
        "direction_boundary": 6.631048,
        "core_momentum": -0.061593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208265
      },
      {
        "date": "2024-11-01",
        "close": 6.330586,
        "direction_boundary": 6.659753,
        "core_momentum": -0.049426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209409
      },
      {
        "date": "2024-11-08",
        "close": 6.664291,
        "direction_boundary": 6.755439,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219823
      },
      {
        "date": "2024-11-15",
        "close": 6.330586,
        "direction_boundary": 6.82242,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232095
      },
      {
        "date": "2024-11-22",
        "close": 6.320771,
        "direction_boundary": 6.975518,
        "core_momentum": -0.093864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230799
      },
      {
        "date": "2024-11-29",
        "close": 6.556328,
        "direction_boundary": 6.918106,
        "core_momentum": -0.052294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233826
      },
      {
        "date": "2024-12-06",
        "close": 6.674107,
        "direction_boundary": 6.95638,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226038
      },
      {
        "date": "2024-12-13",
        "close": 6.605402,
        "direction_boundary": 6.745871,
        "core_momentum": -0.020823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224283
      },
      {
        "date": "2024-12-20",
        "close": 6.45818,
        "direction_boundary": 6.985086,
        "core_momentum": -0.075433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22431
      },
      {
        "date": "2024-12-27",
        "close": 6.467995,
        "direction_boundary": 6.985086,
        "core_momentum": -0.074028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222606
      },
      {
        "date": "2025-01-03",
        "close": 6.703551,
        "direction_boundary": 6.860694,
        "core_momentum": -0.022905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226336
      },
      {
        "date": "2025-01-10",
        "close": 6.890034,
        "direction_boundary": 6.95638,
        "core_momentum": -0.009537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228023
      },
      {
        "date": "2025-01-17",
        "close": 7.351332,
        "direction_boundary": 6.95638,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2025-01-24",
        "close": 7.066701,
        "direction_boundary": 6.382264,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248046
      },
      {
        "date": "2025-01-31",
        "close": 7.047071,
        "direction_boundary": 6.621479,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-02-07",
        "close": 6.870404,
        "direction_boundary": 5.836852,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2025-02-14",
        "close": 6.831144,
        "direction_boundary": 5.913402,
        "core_momentum": 0.155197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250394
      },
      {
        "date": "2025-02-21",
        "close": 6.674107,
        "direction_boundary": 6.085637,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2025-02-28",
        "close": 6.821329,
        "direction_boundary": 6.095205,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2025-03-07",
        "close": 7.037257,
        "direction_boundary": 6.037794,
        "core_momentum": 0.165534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248531
      },
      {
        "date": "2025-03-14",
        "close": 7.743927,
        "direction_boundary": 6.181322,
        "core_momentum": 0.252795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270039
      },
      {
        "date": "2025-03-21",
        "close": 7.802815,
        "direction_boundary": 6.171753,
        "core_momentum": 0.264279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270114
      },
      {
        "date": "2025-03-28",
        "close": 7.400407,
        "direction_boundary": 6.162185,
        "core_momentum": 0.200939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262653
      },
      {
        "date": "2025-04-04",
        "close": 7.812631,
        "direction_boundary": 6.353558,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256673
      },
      {
        "date": "2025-04-11",
        "close": 7.694852,
        "direction_boundary": 6.200459,
        "core_momentum": 0.241013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252065
      },
      {
        "date": "2025-04-18",
        "close": 7.743927,
        "direction_boundary": 6.037794,
        "core_momentum": 0.282576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2025-04-25",
        "close": 7.429851,
        "direction_boundary": 6.123911,
        "core_momentum": 0.213253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260946
      },
      {
        "date": "2025-05-02",
        "close": 7.253183,
        "direction_boundary": 6.162185,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2025-05-09",
        "close": 7.351332,
        "direction_boundary": 6.267441,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255775
      },
      {
        "date": "2025-05-16",
        "close": 7.783186,
        "direction_boundary": 6.286578,
        "core_momentum": 0.238064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2025-05-23",
        "close": 7.753742,
        "direction_boundary": 6.181322,
        "core_momentum": 0.254382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253403
      },
      {
        "date": "2025-05-30",
        "close": 7.822445,
        "direction_boundary": 6.056931,
        "core_momentum": 0.291487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250009
      },
      {
        "date": "2025-06-06",
        "close": 7.85189,
        "direction_boundary": 5.817715,
        "core_momentum": 0.349652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2025-06-13",
        "close": 8.283744,
        "direction_boundary": 5.702892,
        "core_momentum": 0.452551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2025-06-20",
        "close": 7.834238,
        "direction_boundary": 5.576377,
        "core_momentum": 0.404897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2025-06-27",
        "close": 7.933031,
        "direction_boundary": 5.498522,
        "core_momentum": 0.442757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2025-07-04",
        "close": 8.150373,
        "direction_boundary": 5.547181,
        "core_momentum": 0.469282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2025-07-11",
        "close": 8.06146,
        "direction_boundary": 5.576377,
        "core_momentum": 0.445645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266599
      },
      {
        "date": "2025-07-18",
        "close": 8.012065,
        "direction_boundary": 5.479059,
        "core_momentum": 0.462307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253136
      },
      {
        "date": "2025-07-25",
        "close": 8.298563,
        "direction_boundary": 5.517987,
        "core_momentum": 0.503911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2025-08-01",
        "close": 8.189891,
        "direction_boundary": 5.673696,
        "core_momentum": 0.443484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250185
      },
      {
        "date": "2025-08-08",
        "close": 8.278805,
        "direction_boundary": 5.625037,
        "core_momentum": 0.471778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2025-08-15",
        "close": 8.110857,
        "direction_boundary": 5.586109,
        "core_momentum": 0.451969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2025-08-22",
        "close": 8.506027,
        "direction_boundary": 5.401204,
        "core_momentum": 0.574839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250933
      },
      {
        "date": "2025-08-29",
        "close": 8.743129,
        "direction_boundary": 5.430399,
        "core_momentum": 0.610034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2025-09-05",
        "close": 8.476389,
        "direction_boundary": 5.381741,
        "core_momentum": 0.575027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255669
      },
      {
        "date": "2025-09-12",
        "close": 8.693732,
        "direction_boundary": 5.255225,
        "core_momentum": 0.654303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223537
      },
      {
        "date": "2025-09-19",
        "close": 8.3282,
        "direction_boundary": 5.362276,
        "core_momentum": 0.553109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2025-09-26",
        "close": 8.160254,
        "direction_boundary": 5.868334,
        "core_momentum": 0.390557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2025-10-03",
        "close": 8.100978,
        "direction_boundary": 6.286806,
        "core_momentum": 0.288568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209583
      },
      {
        "date": "2025-10-10",
        "close": 8.3282,
        "direction_boundary": 6.082437,
        "core_momentum": 0.369221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2025-10-17",
        "close": 9.246969,
        "direction_boundary": 6.1019,
        "core_momentum": 0.515425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2025-10-24",
        "close": 10.522465,
        "direction_boundary": 6.222623,
        "core_momentum": 0.691002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2025-10-31",
        "close": 10.383358,
        "direction_boundary": 6.330586,
        "core_momentum": 0.640189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29356
      },
      {
        "date": "2025-11-07",
        "close": 10.780807,
        "direction_boundary": 6.664291,
        "core_momentum": 0.617698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295401
      },
      {
        "date": "2025-11-14",
        "close": 11.436598,
        "direction_boundary": 6.330586,
        "core_momentum": 0.806562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295977
      },
      {
        "date": "2025-11-21",
        "close": 10.115079,
        "direction_boundary": 6.320771,
        "core_momentum": 0.600292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35169
      },
      {
        "date": "2025-11-28",
        "close": 10.741062,
        "direction_boundary": 6.556328,
        "core_momentum": 0.638274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358391
      },
      {
        "date": "2025-12-05",
        "close": 11.923472,
        "direction_boundary": 6.674107,
        "core_momentum": 0.786527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2025-12-12",
        "close": 13.791484,
        "direction_boundary": 6.605402,
        "core_momentum": 1.08791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417859
      },
      {
        "date": "2025-12-19",
        "close": 13.086012,
        "direction_boundary": 6.45818,
        "core_momentum": 1.026269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416697
      },
      {
        "date": "2025-12-26",
        "close": 14.268422,
        "direction_boundary": 6.467995,
        "core_momentum": 1.206004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426649
      },
      {
        "date": "2026-01-02",
        "close": 12.98665,
        "direction_boundary": 6.703551,
        "core_momentum": 0.937279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45618
      },
      {
        "date": "2026-01-09",
        "close": 13.890845,
        "direction_boundary": 6.890034,
        "core_momentum": 1.016078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459172
      },
      {
        "date": "2026-01-16",
        "close": 12.79786,
        "direction_boundary": 7.351332,
        "core_momentum": 0.74089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479687
      },
      {
        "date": "2026-01-23",
        "close": 13.254928,
        "direction_boundary": 7.066701,
        "core_momentum": 0.875688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479684
      },
      {
        "date": "2026-01-30",
        "close": 12.569327,
        "direction_boundary": 7.047071,
        "core_momentum": 0.783624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488
      },
      {
        "date": "2026-02-06",
        "close": 12.440157,
        "direction_boundary": 6.870404,
        "core_momentum": 0.810688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48937
      },
      {
        "date": "2026-02-13",
        "close": 12.14207,
        "direction_boundary": 6.831144,
        "core_momentum": 0.777458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489952
      },
      {
        "date": "2026-02-27",
        "close": 12.658753,
        "direction_boundary": 6.674107,
        "core_momentum": 0.896696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489248
      },
      {
        "date": "2026-03-06",
        "close": 12.669069,
        "direction_boundary": 6.821329,
        "core_momentum": 0.857273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489317
      },
      {
        "date": "2026-03-13",
        "close": 11.653153,
        "direction_boundary": 7.037257,
        "core_momentum": 0.655923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504255
      },
      {
        "date": "2026-03-20",
        "close": 10.896195,
        "direction_boundary": 7.743927,
        "core_momentum": 0.407063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515639
      },
      {
        "date": "2026-03-27",
        "close": 10.936035,
        "direction_boundary": 7.802815,
        "core_momentum": 0.40155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510327
      },
      {
        "date": "2026-04-03",
        "close": 11.254755,
        "direction_boundary": 7.400407,
        "core_momentum": 0.520829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508931
      },
      {
        "date": "2026-04-10",
        "close": 11.224875,
        "direction_boundary": 7.812631,
        "core_momentum": 0.43676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508614
      },
      {
        "date": "2026-04-17",
        "close": 10.906156,
        "direction_boundary": 7.694852,
        "core_momentum": 0.417331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511278
      },
      {
        "date": "2026-04-24",
        "close": 10.597398,
        "direction_boundary": 7.743927,
        "core_momentum": 0.368479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495295
      },
      {
        "date": "2026-05-01",
        "close": 10.866316,
        "direction_boundary": 7.429851,
        "core_momentum": 0.462521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463173
      },
      {
        "date": "2026-05-08",
        "close": 11.463914,
        "direction_boundary": 7.253183,
        "core_momentum": 0.580536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468223
      },
      {
        "date": "2026-05-15",
        "close": 10.876276,
        "direction_boundary": 7.351332,
        "core_momentum": 0.479497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471907
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 7.783186,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477968
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "direction_boundary": 7.753742,
        "core_momentum": 0.196841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458564
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 7.822445,
        "core_momentum": 0.150535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450679
      },
      {
        "date": "2026-06-12",
        "close": 8.65,
        "direction_boundary": 7.85189,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422998
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "direction_boundary": 8.283744,
        "core_momentum": 0.034556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356715
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 7.834238,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361994
      },
      {
        "date": "2026-07-03",
        "close": 8.09,
        "direction_boundary": 7.933031,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332928
      },
      {
        "date": "2026-07-10",
        "close": 7.89,
        "direction_boundary": 8.150373,
        "core_momentum": -0.031946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "direction_boundary": 8.06146,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295332
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "direction_boundary": 8.012065,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29148
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 8.298563,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290039
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "direction_boundary": 8.189891,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.760143,
        "volume": 106885011
      },
      {
        "date": "2023-08-04",
        "close": 7.549634,
        "volume": 71599037
      },
      {
        "date": "2023-08-11",
        "close": 7.310419,
        "volume": 57990345
      },
      {
        "date": "2023-08-18",
        "close": 7.492223,
        "volume": 45829281
      },
      {
        "date": "2023-08-25",
        "close": 7.071203,
        "volume": 52320623
      },
      {
        "date": "2023-09-01",
        "close": 7.109478,
        "volume": 59256522
      },
      {
        "date": "2023-09-08",
        "close": 7.377399,
        "volume": 70263679
      },
      {
        "date": "2023-09-15",
        "close": 7.138184,
        "volume": 219499194
      },
      {
        "date": "2023-09-22",
        "close": 7.138184,
        "volume": 71148964
      },
      {
        "date": "2023-09-29",
        "close": 7.061635,
        "volume": 41311430
      },
      {
        "date": "2023-10-13",
        "close": 6.927674,
        "volume": 36661040
      },
      {
        "date": "2023-10-20",
        "close": 6.631048,
        "volume": 39664731
      },
      {
        "date": "2023-10-27",
        "close": 6.659753,
        "volume": 29571076
      },
      {
        "date": "2023-11-03",
        "close": 6.755439,
        "volume": 24270322
      },
      {
        "date": "2023-11-10",
        "close": 6.82242,
        "volume": 24296092
      },
      {
        "date": "2023-11-17",
        "close": 6.975518,
        "volume": 31063548
      },
      {
        "date": "2023-11-24",
        "close": 6.918106,
        "volume": 29312991
      },
      {
        "date": "2023-12-01",
        "close": 6.95638,
        "volume": 27332713
      },
      {
        "date": "2023-12-08",
        "close": 6.745871,
        "volume": 32273758
      },
      {
        "date": "2023-12-15",
        "close": 6.985086,
        "volume": 36278460
      },
      {
        "date": "2023-12-22",
        "close": 6.985086,
        "volume": 44646768
      },
      {
        "date": "2023-12-29",
        "close": 6.860694,
        "volume": 26240938
      },
      {
        "date": "2024-01-05",
        "close": 6.95638,
        "volume": 30852243
      },
      {
        "date": "2024-01-12",
        "close": 6.95638,
        "volume": 65662261
      },
      {
        "date": "2024-01-19",
        "close": 6.382264,
        "volume": 72934378
      },
      {
        "date": "2024-01-26",
        "close": 6.621479,
        "volume": 61604191
      },
      {
        "date": "2024-02-02",
        "close": 5.836852,
        "volume": 53380546
      },
      {
        "date": "2024-02-09",
        "close": 5.913402,
        "volume": 47991290
      },
      {
        "date": "2024-02-23",
        "close": 6.085637,
        "volume": 36782753
      },
      {
        "date": "2024-03-01",
        "close": 6.095205,
        "volume": 45094624
      },
      {
        "date": "2024-03-08",
        "close": 6.037794,
        "volume": 30823591
      },
      {
        "date": "2024-03-15",
        "close": 6.181322,
        "volume": 37707763
      },
      {
        "date": "2024-03-22",
        "close": 6.171753,
        "volume": 35623833
      },
      {
        "date": "2024-03-29",
        "close": 6.162185,
        "volume": 32149694
      },
      {
        "date": "2024-04-05",
        "close": 6.353558,
        "volume": 35293397
      },
      {
        "date": "2024-04-12",
        "close": 6.200459,
        "volume": 37449723
      },
      {
        "date": "2024-04-19",
        "close": 6.037794,
        "volume": 51162009
      },
      {
        "date": "2024-04-26",
        "close": 6.123911,
        "volume": 31698417
      },
      {
        "date": "2024-05-03",
        "close": 6.162185,
        "volume": 15302407
      },
      {
        "date": "2024-05-10",
        "close": 6.267441,
        "volume": 29689028
      },
      {
        "date": "2024-05-17",
        "close": 6.286578,
        "volume": 28606339
      },
      {
        "date": "2024-05-24",
        "close": 6.181322,
        "volume": 27081939
      },
      {
        "date": "2024-05-31",
        "close": 6.056931,
        "volume": 21167804
      },
      {
        "date": "2024-06-07",
        "close": 5.817715,
        "volume": 33562423
      },
      {
        "date": "2024-06-14",
        "close": 5.702892,
        "volume": 16242995
      },
      {
        "date": "2024-06-21",
        "close": 5.576377,
        "volume": 16631812
      },
      {
        "date": "2024-06-28",
        "close": 5.498522,
        "volume": 21168339
      },
      {
        "date": "2024-07-05",
        "close": 5.547181,
        "volume": 18303202
      },
      {
        "date": "2024-07-12",
        "close": 5.576377,
        "volume": 19558201
      },
      {
        "date": "2024-07-19",
        "close": 5.479059,
        "volume": 11388611
      },
      {
        "date": "2024-07-26",
        "close": 5.517987,
        "volume": 15288463
      },
      {
        "date": "2024-08-02",
        "close": 5.673696,
        "volume": 21388908
      },
      {
        "date": "2024-08-09",
        "close": 5.625037,
        "volume": 15083684
      },
      {
        "date": "2024-08-16",
        "close": 5.586109,
        "volume": 11173082
      },
      {
        "date": "2024-08-23",
        "close": 5.401204,
        "volume": 13631777
      },
      {
        "date": "2024-08-30",
        "close": 5.430399,
        "volume": 18151040
      },
      {
        "date": "2024-09-06",
        "close": 5.381741,
        "volume": 15385822
      },
      {
        "date": "2024-09-13",
        "close": 5.255225,
        "volume": 13901086
      },
      {
        "date": "2024-09-20",
        "close": 5.362276,
        "volume": 9283645
      },
      {
        "date": "2024-09-27",
        "close": 5.868334,
        "volume": 42226611
      },
      {
        "date": "2024-10-04",
        "close": 6.286806,
        "volume": 27701902
      },
      {
        "date": "2024-10-11",
        "close": 6.082437,
        "volume": 73375510
      },
      {
        "date": "2024-10-18",
        "close": 6.1019,
        "volume": 92105562
      },
      {
        "date": "2024-10-25",
        "close": 6.222623,
        "volume": 44788582
      },
      {
        "date": "2024-11-01",
        "close": 6.330586,
        "volume": 136482101
      },
      {
        "date": "2024-11-08",
        "close": 6.664291,
        "volume": 81792233
      },
      {
        "date": "2024-11-15",
        "close": 6.330586,
        "volume": 73760580
      },
      {
        "date": "2024-11-22",
        "close": 6.320771,
        "volume": 58887632
      },
      {
        "date": "2024-11-29",
        "close": 6.556328,
        "volume": 50330209
      },
      {
        "date": "2024-12-06",
        "close": 6.674107,
        "volume": 80348206
      },
      {
        "date": "2024-12-13",
        "close": 6.605402,
        "volume": 58599418
      },
      {
        "date": "2024-12-20",
        "close": 6.45818,
        "volume": 65135078
      },
      {
        "date": "2024-12-27",
        "close": 6.467995,
        "volume": 39923964
      },
      {
        "date": "2025-01-03",
        "close": 6.703551,
        "volume": 202296553
      },
      {
        "date": "2025-01-10",
        "close": 6.890034,
        "volume": 357572997
      },
      {
        "date": "2025-01-17",
        "close": 7.351332,
        "volume": 245991159
      },
      {
        "date": "2025-01-24",
        "close": 7.066701,
        "volume": 149976302
      },
      {
        "date": "2025-01-31",
        "close": 7.047071,
        "volume": 26595000
      },
      {
        "date": "2025-02-07",
        "close": 6.870404,
        "volume": 71786710
      },
      {
        "date": "2025-02-14",
        "close": 6.831144,
        "volume": 118823968
      },
      {
        "date": "2025-02-21",
        "close": 6.674107,
        "volume": 72604490
      },
      {
        "date": "2025-02-28",
        "close": 6.821329,
        "volume": 76451108
      },
      {
        "date": "2025-03-07",
        "close": 7.037257,
        "volume": 100474488
      },
      {
        "date": "2025-03-14",
        "close": 7.743927,
        "volume": 44581911
      },
      {
        "date": "2025-03-21",
        "close": 7.802815,
        "volume": 337054793
      },
      {
        "date": "2025-03-28",
        "close": 7.400407,
        "volume": 144337993
      },
      {
        "date": "2025-04-04",
        "close": 7.812631,
        "volume": 129749716
      },
      {
        "date": "2025-04-11",
        "close": 7.694852,
        "volume": 266768629
      },
      {
        "date": "2025-04-18",
        "close": 7.743927,
        "volume": 222467409
      },
      {
        "date": "2025-04-25",
        "close": 7.429851,
        "volume": 118336292
      },
      {
        "date": "2025-05-02",
        "close": 7.253183,
        "volume": 30238991
      },
      {
        "date": "2025-05-09",
        "close": 7.351332,
        "volume": 57779316
      },
      {
        "date": "2025-05-16",
        "close": 7.783186,
        "volume": 275273177
      },
      {
        "date": "2025-05-23",
        "close": 7.753742,
        "volume": 376931556
      },
      {
        "date": "2025-05-30",
        "close": 7.822445,
        "volume": 117194411
      },
      {
        "date": "2025-06-06",
        "close": 7.85189,
        "volume": 76574179
      },
      {
        "date": "2025-06-13",
        "close": 8.283744,
        "volume": 184951758
      },
      {
        "date": "2025-06-20",
        "close": 7.834238,
        "volume": 132764968
      },
      {
        "date": "2025-06-27",
        "close": 7.933031,
        "volume": 120846575
      },
      {
        "date": "2025-07-04",
        "close": 8.150373,
        "volume": 113273911
      },
      {
        "date": "2025-07-11",
        "close": 8.06146,
        "volume": 75015926
      },
      {
        "date": "2025-07-18",
        "close": 8.012065,
        "volume": 49718410
      },
      {
        "date": "2025-07-25",
        "close": 8.298563,
        "volume": 84151365
      },
      {
        "date": "2025-08-01",
        "close": 8.189891,
        "volume": 109493236
      },
      {
        "date": "2025-08-08",
        "close": 8.278805,
        "volume": 99651770
      },
      {
        "date": "2025-08-15",
        "close": 8.110857,
        "volume": 89447231
      },
      {
        "date": "2025-08-22",
        "close": 8.506027,
        "volume": 123988188
      },
      {
        "date": "2025-08-29",
        "close": 8.743129,
        "volume": 155168946
      },
      {
        "date": "2025-09-05",
        "close": 8.476389,
        "volume": 76192429
      },
      {
        "date": "2025-09-12",
        "close": 8.693732,
        "volume": 62247026
      },
      {
        "date": "2025-09-19",
        "close": 8.3282,
        "volume": 79282662
      },
      {
        "date": "2025-09-26",
        "close": 8.160254,
        "volume": 62775773
      },
      {
        "date": "2025-10-03",
        "close": 8.100978,
        "volume": 17801552
      },
      {
        "date": "2025-10-10",
        "close": 8.3282,
        "volume": 29600941
      },
      {
        "date": "2025-10-17",
        "close": 9.246969,
        "volume": 130001083
      },
      {
        "date": "2025-10-24",
        "close": 10.522465,
        "volume": 486196129
      },
      {
        "date": "2025-10-31",
        "close": 10.383358,
        "volume": 445201165
      },
      {
        "date": "2025-11-07",
        "close": 10.780807,
        "volume": 418827623
      },
      {
        "date": "2025-11-14",
        "close": 11.436598,
        "volume": 294670569
      },
      {
        "date": "2025-11-21",
        "close": 10.115079,
        "volume": 319918115
      },
      {
        "date": "2025-11-28",
        "close": 10.741062,
        "volume": 155135182
      },
      {
        "date": "2025-12-05",
        "close": 11.923472,
        "volume": 273980278
      },
      {
        "date": "2025-12-12",
        "close": 13.791484,
        "volume": 607326575
      },
      {
        "date": "2025-12-19",
        "close": 13.086012,
        "volume": 453447269
      },
      {
        "date": "2025-12-26",
        "close": 14.268422,
        "volume": 423238376
      },
      {
        "date": "2026-01-02",
        "close": 12.98665,
        "volume": 218019179
      },
      {
        "date": "2026-01-09",
        "close": 13.890845,
        "volume": 287984840
      },
      {
        "date": "2026-01-16",
        "close": 12.79786,
        "volume": 254229459
      },
      {
        "date": "2026-01-23",
        "close": 13.254928,
        "volume": 158101090
      },
      {
        "date": "2026-01-30",
        "close": 12.569327,
        "volume": 144620197
      },
      {
        "date": "2026-02-06",
        "close": 12.440157,
        "volume": 152111712
      },
      {
        "date": "2026-02-13",
        "close": 12.14207,
        "volume": 66201672
      },
      {
        "date": "2026-02-27",
        "close": 12.658753,
        "volume": 81983597
      },
      {
        "date": "2026-03-06",
        "close": 12.669069,
        "volume": 235008637
      },
      {
        "date": "2026-03-13",
        "close": 11.653153,
        "volume": 86525551
      },
      {
        "date": "2026-03-20",
        "close": 10.896195,
        "volume": 70751850
      },
      {
        "date": "2026-03-27",
        "close": 10.936035,
        "volume": 95598341
      },
      {
        "date": "2026-04-03",
        "close": 11.254755,
        "volume": 142894545
      },
      {
        "date": "2026-04-10",
        "close": 11.224875,
        "volume": 71282394
      },
      {
        "date": "2026-04-17",
        "close": 10.906156,
        "volume": 87600834
      },
      {
        "date": "2026-04-24",
        "close": 10.597398,
        "volume": 53306737
      },
      {
        "date": "2026-05-01",
        "close": 10.866316,
        "volume": 44562299
      },
      {
        "date": "2026-05-08",
        "close": 11.463914,
        "volume": 45409275
      },
      {
        "date": "2026-05-15",
        "close": 10.876276,
        "volume": 87148145
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 75372213
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "volume": 55855950
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 9230800
      },
      {
        "date": "2026-06-12",
        "close": 8.65,
        "volume": 11366600
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "volume": 40945235
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 11305413
      },
      {
        "date": "2026-07-03",
        "close": 8.09,
        "volume": 10920643
      },
      {
        "date": "2026-07-10",
        "close": 7.89,
        "volume": 43440811
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "volume": 59708674
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "volume": 72318997
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 57903628
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "volume": 46261602
      }
    ],
    "sharemaestro_context": {
      "trend": 10.530936,
      "fair_value": 7.923988,
      "market_activity": -36.24328,
      "market_dynamics": -0.711056,
      "relative_strength": -20.287089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027941,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.031701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025424,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054973,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.023084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.009247
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.042416
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.031686
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.001353
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.030172
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.07956
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.100481
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015209
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030157
      }
    ]
  }
}