{
  "ticker": {
    "uuid": "ca384a72-5b42-4398-bfc4-de4715cccf0c",
    "symbol": "HYGN",
    "name": "Ecocare Indo Pasifik Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.900009,
    "boundary_margin": 0.092824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283622,
    "volatility_stability": 1.215,
    "risk_context": 0.3526,
    "current_regime": {
      "move": 0.177305,
      "interruption": -0.02924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.126,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 128.240555,
        "direction_boundary": 148.192139,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247848
      },
      {
        "date": "2025-02-28",
        "close": 125.347923,
        "direction_boundary": 187.140076,
        "core_momentum": -0.330192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237524
      },
      {
        "date": "2025-03-07",
        "close": 124.383713,
        "direction_boundary": 149.14209,
        "core_momentum": -0.166005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236923
      },
      {
        "date": "2025-03-14",
        "close": 128.240555,
        "direction_boundary": 141.542511,
        "core_momentum": -0.093979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234584
      },
      {
        "date": "2025-03-21",
        "close": 131.133209,
        "direction_boundary": 134.892853,
        "core_momentum": -0.027871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235712
      },
      {
        "date": "2025-03-28",
        "close": 118.598419,
        "direction_boundary": 138.692642,
        "core_momentum": -0.144883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2025-04-11",
        "close": 121.491066,
        "direction_boundary": 133.942902,
        "core_momentum": -0.092964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2025-04-18",
        "close": 126.312141,
        "direction_boundary": 127.293266,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279288
      },
      {
        "date": "2025-04-25",
        "close": 129.204788,
        "direction_boundary": 111.144112,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278912
      },
      {
        "date": "2025-05-02",
        "close": 125.347923,
        "direction_boundary": 128.24321,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2025-05-09",
        "close": 124.383713,
        "direction_boundary": 142.492462,
        "core_momentum": -0.127086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2025-05-16",
        "close": 126.312141,
        "direction_boundary": 130.143112,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2025-05-23",
        "close": 140.77536,
        "direction_boundary": 135.842804,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295346
      },
      {
        "date": "2025-05-30",
        "close": 129.204788,
        "direction_boundary": 138.692642,
        "core_momentum": -0.068409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317143
      },
      {
        "date": "2025-06-06",
        "close": 139.811142,
        "direction_boundary": 138.692642,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336897
      },
      {
        "date": "2025-06-13",
        "close": 142.703796,
        "direction_boundary": 155.791748,
        "core_momentum": -0.084009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338092
      },
      {
        "date": "2025-06-20",
        "close": 141.119995,
        "direction_boundary": 138.692642,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2025-06-27",
        "close": 146.020004,
        "direction_boundary": 136.918503,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336041
      },
      {
        "date": "2025-07-04",
        "close": 137.199997,
        "direction_boundary": 138.846924,
        "core_momentum": -0.011861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348255
      },
      {
        "date": "2025-07-11",
        "close": 137.199997,
        "direction_boundary": 134.990067,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327467
      },
      {
        "date": "2025-07-18",
        "close": 141.119995,
        "direction_boundary": 131.133209,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329645
      },
      {
        "date": "2025-07-25",
        "close": 143.080002,
        "direction_boundary": 134.990067,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317577
      },
      {
        "date": "2025-08-01",
        "close": 149.940002,
        "direction_boundary": 130.168991,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2025-08-08",
        "close": 151.900009,
        "direction_boundary": 135.954285,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2025-08-15",
        "close": 153.860001,
        "direction_boundary": 127.276352,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315374
      },
      {
        "date": "2025-08-22",
        "close": 162.680008,
        "direction_boundary": 133.061646,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320545
      },
      {
        "date": "2025-08-29",
        "close": 155.820007,
        "direction_boundary": 127.276352,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328221
      },
      {
        "date": "2025-09-05",
        "close": 156.800003,
        "direction_boundary": 120.526848,
        "core_momentum": 0.300955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325315
      },
      {
        "date": "2025-09-12",
        "close": 158.76001,
        "direction_boundary": 122.455276,
        "core_momentum": 0.296473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2025-09-19",
        "close": 160.720001,
        "direction_boundary": 127.276352,
        "core_momentum": 0.262764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323095
      },
      {
        "date": "2025-09-26",
        "close": 163.660004,
        "direction_boundary": 129.204788,
        "core_momentum": 0.266671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2025-10-03",
        "close": 161.699997,
        "direction_boundary": 125.347923,
        "core_momentum": 0.290009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284047
      },
      {
        "date": "2025-10-10",
        "close": 161.699997,
        "direction_boundary": 125.347923,
        "core_momentum": 0.290009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283947
      },
      {
        "date": "2025-10-17",
        "close": 159.740005,
        "direction_boundary": 126.312141,
        "core_momentum": 0.264645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282739
      },
      {
        "date": "2025-10-24",
        "close": 161.699997,
        "direction_boundary": 123.419495,
        "core_momentum": 0.310166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2025-10-31",
        "close": 167.580002,
        "direction_boundary": 126.312141,
        "core_momentum": 0.326713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278717
      },
      {
        "date": "2025-11-07",
        "close": 169.540009,
        "direction_boundary": 135.954285,
        "core_momentum": 0.247037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277383
      },
      {
        "date": "2025-11-14",
        "close": 160.720001,
        "direction_boundary": 136.918503,
        "core_momentum": 0.173837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291703
      },
      {
        "date": "2025-11-21",
        "close": 158.76001,
        "direction_boundary": 143.667999,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25542
      },
      {
        "date": "2025-11-28",
        "close": 158.76001,
        "direction_boundary": 140.77536,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219944
      },
      {
        "date": "2025-12-05",
        "close": 159.740005,
        "direction_boundary": 139.811142,
        "core_momentum": 0.142541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2025-12-12",
        "close": 156.800003,
        "direction_boundary": 139.811142,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196049
      },
      {
        "date": "2025-12-19",
        "close": 155.820007,
        "direction_boundary": 135.954285,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2025-12-26",
        "close": 154.839996,
        "direction_boundary": 132.097427,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190873
      },
      {
        "date": "2026-01-02",
        "close": 163.660004,
        "direction_boundary": 133.061646,
        "core_momentum": 0.229956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2026-01-09",
        "close": 166.600006,
        "direction_boundary": 144.632217,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2026-01-16",
        "close": 172.480011,
        "direction_boundary": 142.703796,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2026-01-23",
        "close": 163.660004,
        "direction_boundary": 134.025848,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200662
      },
      {
        "date": "2026-01-30",
        "close": 153.860001,
        "direction_boundary": 128.240555,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21176
      },
      {
        "date": "2026-02-06",
        "close": 142.100006,
        "direction_boundary": 127.276352,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23845
      },
      {
        "date": "2026-02-13",
        "close": 140.139999,
        "direction_boundary": 127.276352,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23788
      },
      {
        "date": "2026-02-20",
        "close": 144.059998,
        "direction_boundary": 125.347923,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22678
      },
      {
        "date": "2026-02-27",
        "close": 140.139999,
        "direction_boundary": 128.240555,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222509
      },
      {
        "date": "2026-03-06",
        "close": 142.100006,
        "direction_boundary": 125.347923,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223466
      },
      {
        "date": "2026-03-13",
        "close": 138.180008,
        "direction_boundary": 124.383713,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224625
      },
      {
        "date": "2026-03-20",
        "close": 145.040009,
        "direction_boundary": 128.240555,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235632
      },
      {
        "date": "2026-03-27",
        "close": 144.059998,
        "direction_boundary": 131.133209,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233487
      },
      {
        "date": "2026-04-03",
        "close": 141.119995,
        "direction_boundary": 118.598419,
        "core_momentum": 0.189898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234313
      },
      {
        "date": "2026-04-10",
        "close": 141.119995,
        "direction_boundary": 121.491066,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234313
      },
      {
        "date": "2026-04-17",
        "close": 140.139999,
        "direction_boundary": 126.312141,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234114
      },
      {
        "date": "2026-04-24",
        "close": 147.979996,
        "direction_boundary": 129.204788,
        "core_momentum": 0.145314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247289
      },
      {
        "date": "2026-05-01",
        "close": 140.139999,
        "direction_boundary": 125.347923,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250343
      },
      {
        "date": "2026-05-08",
        "close": 147.979996,
        "direction_boundary": 124.383713,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263371
      },
      {
        "date": "2026-05-15",
        "close": 156.800003,
        "direction_boundary": 126.312141,
        "core_momentum": 0.241369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267834
      },
      {
        "date": "2026-05-22",
        "close": 146.020004,
        "direction_boundary": 140.77536,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284762
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "direction_boundary": 129.204788,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28477
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "direction_boundary": 139.811142,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296431
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 142.703796,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303552
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "direction_boundary": 141.119995,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "direction_boundary": 146.020004,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "direction_boundary": 137.199997,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294695
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 137.199997,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307781
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "direction_boundary": 141.119995,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305889
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 143.080002,
        "core_momentum": 0.118256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303196
      },
      {
        "date": "2026-07-31",
        "close": 171.0,
        "direction_boundary": 149.940002,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303851
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "direction_boundary": 151.900009,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283622
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 148.192139,
        "volume": 710860700
      },
      {
        "date": "2024-02-23",
        "close": 187.140076,
        "volume": 770978900
      },
      {
        "date": "2024-03-01",
        "close": 149.14209,
        "volume": 728580500
      },
      {
        "date": "2024-03-08",
        "close": 141.542511,
        "volume": 97367500
      },
      {
        "date": "2024-03-15",
        "close": 134.892853,
        "volume": 50755300
      },
      {
        "date": "2024-03-22",
        "close": 138.692642,
        "volume": 90083500
      },
      {
        "date": "2024-03-29",
        "close": 133.942902,
        "volume": 21524300
      },
      {
        "date": "2024-04-05",
        "close": 127.293266,
        "volume": 26234700
      },
      {
        "date": "2024-04-19",
        "close": 111.144112,
        "volume": 27067100
      },
      {
        "date": "2024-04-26",
        "close": 128.24321,
        "volume": 62809100
      },
      {
        "date": "2024-05-03",
        "close": 142.492462,
        "volume": 87364700
      },
      {
        "date": "2024-05-10",
        "close": 130.143112,
        "volume": 13343500
      },
      {
        "date": "2024-05-17",
        "close": 135.842804,
        "volume": 25713400
      },
      {
        "date": "2024-05-24",
        "close": 138.692642,
        "volume": 16076000
      },
      {
        "date": "2024-05-31",
        "close": 138.692642,
        "volume": 16905200
      },
      {
        "date": "2024-06-07",
        "close": 155.791748,
        "volume": 99602200
      },
      {
        "date": "2024-06-14",
        "close": 138.692642,
        "volume": 76861400
      },
      {
        "date": "2024-06-21",
        "close": 136.918503,
        "volume": 15442900
      },
      {
        "date": "2024-06-28",
        "close": 138.846924,
        "volume": 15685700
      },
      {
        "date": "2024-07-05",
        "close": 134.990067,
        "volume": 21845500
      },
      {
        "date": "2024-07-12",
        "close": 131.133209,
        "volume": 10010500
      },
      {
        "date": "2024-07-19",
        "close": 134.990067,
        "volume": 9795800
      },
      {
        "date": "2024-07-26",
        "close": 130.168991,
        "volume": 8201500
      },
      {
        "date": "2024-08-02",
        "close": 135.954285,
        "volume": 17269300
      },
      {
        "date": "2024-08-09",
        "close": 127.276352,
        "volume": 6094700
      },
      {
        "date": "2024-08-16",
        "close": 133.061646,
        "volume": 14345400
      },
      {
        "date": "2024-08-23",
        "close": 127.276352,
        "volume": 4957200
      },
      {
        "date": "2024-08-30",
        "close": 120.526848,
        "volume": 7842400
      },
      {
        "date": "2024-09-06",
        "close": 122.455276,
        "volume": 19058500
      },
      {
        "date": "2024-09-13",
        "close": 127.276352,
        "volume": 4845800
      },
      {
        "date": "2024-09-20",
        "close": 129.204788,
        "volume": 6472600
      },
      {
        "date": "2024-09-27",
        "close": 125.347923,
        "volume": 1959500
      },
      {
        "date": "2024-10-04",
        "close": 125.347923,
        "volume": 3718600
      },
      {
        "date": "2024-10-11",
        "close": 126.312141,
        "volume": 2252200
      },
      {
        "date": "2024-10-18",
        "close": 123.419495,
        "volume": 1802100
      },
      {
        "date": "2024-10-25",
        "close": 126.312141,
        "volume": 4218000
      },
      {
        "date": "2024-11-01",
        "close": 135.954285,
        "volume": 18715000
      },
      {
        "date": "2024-11-08",
        "close": 136.918503,
        "volume": 7754500
      },
      {
        "date": "2024-11-15",
        "close": 143.667999,
        "volume": 17325300
      },
      {
        "date": "2024-11-22",
        "close": 140.77536,
        "volume": 3756300
      },
      {
        "date": "2024-11-29",
        "close": 139.811142,
        "volume": 2758300
      },
      {
        "date": "2024-12-06",
        "close": 139.811142,
        "volume": 37417200
      },
      {
        "date": "2024-12-13",
        "close": 135.954285,
        "volume": 50451500
      },
      {
        "date": "2024-12-20",
        "close": 132.097427,
        "volume": 2296200
      },
      {
        "date": "2024-12-27",
        "close": 133.061646,
        "volume": 1990600
      },
      {
        "date": "2025-01-03",
        "close": 144.632217,
        "volume": 904400
      },
      {
        "date": "2025-01-10",
        "close": 142.703796,
        "volume": 1472400
      },
      {
        "date": "2025-01-17",
        "close": 134.025848,
        "volume": 3284800
      },
      {
        "date": "2025-01-24",
        "close": 128.240555,
        "volume": 3010300
      },
      {
        "date": "2025-01-31",
        "close": 127.276352,
        "volume": 822600
      },
      {
        "date": "2025-02-07",
        "close": 127.276352,
        "volume": 1298700
      },
      {
        "date": "2025-02-14",
        "close": 125.347923,
        "volume": 751400
      },
      {
        "date": "2025-02-21",
        "close": 128.240555,
        "volume": 794900
      },
      {
        "date": "2025-02-28",
        "close": 125.347923,
        "volume": 538500
      },
      {
        "date": "2025-03-07",
        "close": 124.383713,
        "volume": 1095700
      },
      {
        "date": "2025-03-14",
        "close": 128.240555,
        "volume": 13788100
      },
      {
        "date": "2025-03-21",
        "close": 131.133209,
        "volume": 3999000
      },
      {
        "date": "2025-03-28",
        "close": 118.598419,
        "volume": 5896200
      },
      {
        "date": "2025-04-11",
        "close": 121.491066,
        "volume": 2302200
      },
      {
        "date": "2025-04-18",
        "close": 126.312141,
        "volume": 2298000
      },
      {
        "date": "2025-04-25",
        "close": 129.204788,
        "volume": 3352500
      },
      {
        "date": "2025-05-02",
        "close": 125.347923,
        "volume": 6814000
      },
      {
        "date": "2025-05-09",
        "close": 124.383713,
        "volume": 2438300
      },
      {
        "date": "2025-05-16",
        "close": 126.312141,
        "volume": 938500
      },
      {
        "date": "2025-05-23",
        "close": 140.77536,
        "volume": 4482800
      },
      {
        "date": "2025-05-30",
        "close": 129.204788,
        "volume": 3412200
      },
      {
        "date": "2025-06-06",
        "close": 139.811142,
        "volume": 3758400
      },
      {
        "date": "2025-06-13",
        "close": 142.703796,
        "volume": 8310000
      },
      {
        "date": "2025-06-20",
        "close": 141.119995,
        "volume": 3748700
      },
      {
        "date": "2025-06-27",
        "close": 146.020004,
        "volume": 5287100
      },
      {
        "date": "2025-07-04",
        "close": 137.199997,
        "volume": 10225100
      },
      {
        "date": "2025-07-11",
        "close": 137.199997,
        "volume": 10829200
      },
      {
        "date": "2025-07-18",
        "close": 141.119995,
        "volume": 9431600
      },
      {
        "date": "2025-07-25",
        "close": 143.080002,
        "volume": 4950900
      },
      {
        "date": "2025-08-01",
        "close": 149.940002,
        "volume": 8922700
      },
      {
        "date": "2025-08-08",
        "close": 151.900009,
        "volume": 10987800
      },
      {
        "date": "2025-08-15",
        "close": 153.860001,
        "volume": 6560400
      },
      {
        "date": "2025-08-22",
        "close": 162.680008,
        "volume": 13918100
      },
      {
        "date": "2025-08-29",
        "close": 155.820007,
        "volume": 20003600
      },
      {
        "date": "2025-09-05",
        "close": 156.800003,
        "volume": 6575900
      },
      {
        "date": "2025-09-12",
        "close": 158.76001,
        "volume": 6200300
      },
      {
        "date": "2025-09-19",
        "close": 160.720001,
        "volume": 6993700
      },
      {
        "date": "2025-09-26",
        "close": 163.660004,
        "volume": 18702900
      },
      {
        "date": "2025-10-03",
        "close": 161.699997,
        "volume": 6317400
      },
      {
        "date": "2025-10-10",
        "close": 161.699997,
        "volume": 4435400
      },
      {
        "date": "2025-10-17",
        "close": 159.740005,
        "volume": 6381100
      },
      {
        "date": "2025-10-24",
        "close": 161.699997,
        "volume": 3131600
      },
      {
        "date": "2025-10-31",
        "close": 167.580002,
        "volume": 5165000
      },
      {
        "date": "2025-11-07",
        "close": 169.540009,
        "volume": 3295100
      },
      {
        "date": "2025-11-14",
        "close": 160.720001,
        "volume": 6509500
      },
      {
        "date": "2025-11-21",
        "close": 158.76001,
        "volume": 2251300
      },
      {
        "date": "2025-11-28",
        "close": 158.76001,
        "volume": 4421400
      },
      {
        "date": "2025-12-05",
        "close": 159.740005,
        "volume": 1549800
      },
      {
        "date": "2025-12-12",
        "close": 156.800003,
        "volume": 1737700
      },
      {
        "date": "2025-12-19",
        "close": 155.820007,
        "volume": 635300
      },
      {
        "date": "2025-12-26",
        "close": 154.839996,
        "volume": 2257400
      },
      {
        "date": "2026-01-02",
        "close": 163.660004,
        "volume": 4077600
      },
      {
        "date": "2026-01-09",
        "close": 166.600006,
        "volume": 5700900
      },
      {
        "date": "2026-01-16",
        "close": 172.480011,
        "volume": 2319400
      },
      {
        "date": "2026-01-23",
        "close": 163.660004,
        "volume": 3130000
      },
      {
        "date": "2026-01-30",
        "close": 153.860001,
        "volume": 2792400
      },
      {
        "date": "2026-02-06",
        "close": 142.100006,
        "volume": 3666900
      },
      {
        "date": "2026-02-13",
        "close": 140.139999,
        "volume": 9934400
      },
      {
        "date": "2026-02-20",
        "close": 144.059998,
        "volume": 41839200
      },
      {
        "date": "2026-02-27",
        "close": 140.139999,
        "volume": 15632400
      },
      {
        "date": "2026-03-06",
        "close": 142.100006,
        "volume": 7755000
      },
      {
        "date": "2026-03-13",
        "close": 138.180008,
        "volume": 8794200
      },
      {
        "date": "2026-03-20",
        "close": 145.040009,
        "volume": 4356100
      },
      {
        "date": "2026-03-27",
        "close": 144.059998,
        "volume": 2127300
      },
      {
        "date": "2026-04-03",
        "close": 141.119995,
        "volume": 2728100
      },
      {
        "date": "2026-04-10",
        "close": 141.119995,
        "volume": 5444300
      },
      {
        "date": "2026-04-17",
        "close": 140.139999,
        "volume": 3046500
      },
      {
        "date": "2026-04-24",
        "close": 147.979996,
        "volume": 99420900
      },
      {
        "date": "2026-05-01",
        "close": 140.139999,
        "volume": 20299900
      },
      {
        "date": "2026-05-08",
        "close": 147.979996,
        "volume": 15813100
      },
      {
        "date": "2026-05-15",
        "close": 156.800003,
        "volume": 26283100
      },
      {
        "date": "2026-05-22",
        "close": 146.020004,
        "volume": 9862600
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "volume": 3193500
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "volume": 980400
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 1016300
      },
      {
        "date": "2026-06-19",
        "close": 141.0,
        "volume": 662900
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "volume": 556400
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "volume": 390600
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 8398000
      },
      {
        "date": "2026-07-17",
        "close": 154.0,
        "volume": 1981200
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 3916800
      },
      {
        "date": "2026-07-31",
        "close": 171.0,
        "volume": 27162700
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "volume": 9892700
      }
    ],
    "sharemaestro_context": {
      "trend": 147.704001,
      "fair_value": 141.992963,
      "market_activity": 72.947486,
      "market_dynamics": 1.397366,
      "relative_strength": 25.981983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031504,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009876,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023754,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.015037
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.034722
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.056851
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.177305
      }
    ]
  }
}