{
  "ticker": {
    "uuid": "ca38a1a4-aeed-49d1-be24-25fe3f515c42",
    "symbol": "XMIN",
    "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.576,
    "boundary_margin": -0.318417,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335703,
    "volatility_stability": 1.0637,
    "risk_context": 0.2979,
    "current_regime": {
      "move": -0.438514,
      "interruption": 0.318355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.455,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.07,
        "direction_boundary": 15.576,
        "core_momentum": -0.032486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129382
      },
      {
        "date": "2023-08-25",
        "close": 15.206,
        "direction_boundary": 15.632,
        "core_momentum": -0.027252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129595
      },
      {
        "date": "2023-09-01",
        "close": 15.404,
        "direction_boundary": 16.030001,
        "core_momentum": -0.039052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129272
      },
      {
        "date": "2023-09-08",
        "close": 15.172,
        "direction_boundary": 16.205999,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129784
      },
      {
        "date": "2023-09-15",
        "close": 15.124,
        "direction_boundary": 16.186001,
        "core_momentum": -0.065612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129251
      },
      {
        "date": "2023-09-22",
        "close": 15.358,
        "direction_boundary": 16.434,
        "core_momentum": -0.065474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120961
      },
      {
        "date": "2023-09-29",
        "close": 15.06,
        "direction_boundary": 16.152,
        "core_momentum": -0.067608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122442
      },
      {
        "date": "2023-10-06",
        "close": 14.912,
        "direction_boundary": 15.85,
        "core_momentum": -0.05918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123167
      },
      {
        "date": "2023-10-13",
        "close": 14.82,
        "direction_boundary": 15.486,
        "core_momentum": -0.043007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118606
      },
      {
        "date": "2023-10-20",
        "close": 14.11,
        "direction_boundary": 16.040001,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2023-10-27",
        "close": 13.818,
        "direction_boundary": 16.094,
        "core_momentum": -0.141419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2023-11-03",
        "close": 14.316,
        "direction_boundary": 15.88,
        "core_momentum": -0.098489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132214
      },
      {
        "date": "2023-11-10",
        "close": 14.09,
        "direction_boundary": 15.454,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2023-11-17",
        "close": 14.318,
        "direction_boundary": 15.028,
        "core_momentum": -0.047245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2023-11-24",
        "close": 14.23,
        "direction_boundary": 14.95,
        "core_momentum": -0.048161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122155
      },
      {
        "date": "2023-12-01",
        "close": 14.546,
        "direction_boundary": 15.324,
        "core_momentum": -0.05077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "direction_boundary": 14.4,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127978
      },
      {
        "date": "2023-12-15",
        "close": 14.698,
        "direction_boundary": 14.606,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11997
      },
      {
        "date": "2023-12-22",
        "close": 14.664,
        "direction_boundary": 14.346,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119627
      },
      {
        "date": "2023-12-29",
        "close": 14.732,
        "direction_boundary": 14.36,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118564
      },
      {
        "date": "2024-01-05",
        "close": 15.104,
        "direction_boundary": 14.024,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2024-01-12",
        "close": 15.142,
        "direction_boundary": 14.032,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121618
      },
      {
        "date": "2024-01-19",
        "close": 14.972,
        "direction_boundary": 14.602,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122607
      },
      {
        "date": "2024-01-26",
        "close": 14.562,
        "direction_boundary": 14.816,
        "core_momentum": -0.017144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127143
      },
      {
        "date": "2024-02-02",
        "close": 15.038,
        "direction_boundary": 14.694,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134821
      },
      {
        "date": "2024-02-09",
        "close": 15.284,
        "direction_boundary": 14.93,
        "core_momentum": 0.023711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "direction_boundary": 14.788,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139958
      },
      {
        "date": "2024-02-23",
        "close": 15.38,
        "direction_boundary": 14.714,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141889
      },
      {
        "date": "2024-03-01",
        "close": 15.238,
        "direction_boundary": 14.55,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141318
      },
      {
        "date": "2024-03-08",
        "close": 15.49,
        "direction_boundary": 14.36,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141506
      },
      {
        "date": "2024-03-15",
        "close": 15.48,
        "direction_boundary": 14.25,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2024-03-22",
        "close": 15.466,
        "direction_boundary": 14.784,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139872
      },
      {
        "date": "2024-03-29",
        "close": 15.39,
        "direction_boundary": 15.024,
        "core_momentum": 0.024361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2024-04-05",
        "close": 14.844,
        "direction_boundary": 14.982,
        "core_momentum": -0.009211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2024-04-12",
        "close": 14.72,
        "direction_boundary": 15.336,
        "core_momentum": -0.040167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-04-19",
        "close": 14.198,
        "direction_boundary": 15.13,
        "core_momentum": -0.061599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138244
      },
      {
        "date": "2024-04-26",
        "close": 13.868,
        "direction_boundary": 15.746,
        "core_momentum": -0.119268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139086
      },
      {
        "date": "2024-05-03",
        "close": 14.118,
        "direction_boundary": 15.414,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2024-05-10",
        "close": 13.728,
        "direction_boundary": 15.102,
        "core_momentum": -0.090981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-05-17",
        "close": 14.23,
        "direction_boundary": 15.362,
        "core_momentum": -0.073688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "direction_boundary": 15.828,
        "core_momentum": -0.134445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152641
      },
      {
        "date": "2024-05-31",
        "close": 13.092,
        "direction_boundary": 15.714,
        "core_momentum": -0.166858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2024-06-07",
        "close": 13.288,
        "direction_boundary": 15.712,
        "core_momentum": -0.154277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-06-14",
        "close": 12.74,
        "direction_boundary": 15.188,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2024-06-21",
        "close": 13.178,
        "direction_boundary": 15.072,
        "core_momentum": -0.125663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2024-06-28",
        "close": 13.55,
        "direction_boundary": 15.246,
        "core_momentum": -0.111242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18351
      },
      {
        "date": "2024-07-05",
        "close": 13.762,
        "direction_boundary": 14.996,
        "core_momentum": -0.082289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2024-07-12",
        "close": 14.16,
        "direction_boundary": 15.082,
        "core_momentum": -0.061132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2024-07-19",
        "close": 13.994,
        "direction_boundary": 15.112,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2024-07-26",
        "close": 13.968,
        "direction_boundary": 15.278,
        "core_momentum": -0.085744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182811
      },
      {
        "date": "2024-08-02",
        "close": 13.912,
        "direction_boundary": 15.114,
        "core_momentum": -0.079529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2024-08-09",
        "close": 14.124,
        "direction_boundary": 15.01,
        "core_momentum": -0.059027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175978
      },
      {
        "date": "2024-08-16",
        "close": 14.546,
        "direction_boundary": 15.07,
        "core_momentum": -0.034771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177902
      },
      {
        "date": "2024-08-23",
        "close": 14.776,
        "direction_boundary": 15.206,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178393
      },
      {
        "date": "2024-08-30",
        "close": 14.854,
        "direction_boundary": 15.404,
        "core_momentum": -0.035705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178271
      },
      {
        "date": "2024-09-06",
        "close": 14.978,
        "direction_boundary": 15.172,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177042
      },
      {
        "date": "2024-09-13",
        "close": 15.234,
        "direction_boundary": 15.124,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178843
      },
      {
        "date": "2024-09-20",
        "close": 15.604,
        "direction_boundary": 15.358,
        "core_momentum": 0.016018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2024-09-27",
        "close": 15.488,
        "direction_boundary": 15.06,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2024-10-04",
        "close": 14.748,
        "direction_boundary": 14.912,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188145
      },
      {
        "date": "2024-10-11",
        "close": 14.922,
        "direction_boundary": 14.82,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188472
      },
      {
        "date": "2024-10-18",
        "close": 15.582,
        "direction_boundary": 14.11,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2024-10-25",
        "close": 15.256,
        "direction_boundary": 13.818,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2024-11-01",
        "close": 14.576,
        "direction_boundary": 14.316,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199761
      },
      {
        "date": "2024-11-08",
        "close": 14.256,
        "direction_boundary": 14.09,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198215
      },
      {
        "date": "2024-11-15",
        "close": 14.052,
        "direction_boundary": 14.318,
        "core_momentum": -0.018578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2024-11-22",
        "close": 14.17,
        "direction_boundary": 14.23,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185487
      },
      {
        "date": "2024-11-29",
        "close": 13.954,
        "direction_boundary": 14.546,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174731
      },
      {
        "date": "2024-12-06",
        "close": 14.282,
        "direction_boundary": 14.65,
        "core_momentum": -0.025119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176299
      },
      {
        "date": "2024-12-13",
        "close": 13.936,
        "direction_boundary": 14.698,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168872
      },
      {
        "date": "2024-12-20",
        "close": 13.338,
        "direction_boundary": 14.664,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2024-12-27",
        "close": 13.442,
        "direction_boundary": 14.732,
        "core_momentum": -0.087564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2025-01-03",
        "close": 13.802,
        "direction_boundary": 15.104,
        "core_momentum": -0.086202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173736
      },
      {
        "date": "2025-01-10",
        "close": 13.572,
        "direction_boundary": 15.142,
        "core_momentum": -0.103685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170252
      },
      {
        "date": "2025-01-17",
        "close": 13.586,
        "direction_boundary": 14.972,
        "core_momentum": -0.092573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2025-01-24",
        "close": 13.49,
        "direction_boundary": 14.562,
        "core_momentum": -0.073616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169848
      },
      {
        "date": "2025-01-31",
        "close": 13.44,
        "direction_boundary": 15.038,
        "core_momentum": -0.106264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "direction_boundary": 15.284,
        "core_momentum": -0.162523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-02-14",
        "close": 12.61,
        "direction_boundary": 15.65,
        "core_momentum": -0.194249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "direction_boundary": 15.38,
        "core_momentum": -0.179454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2025-02-28",
        "close": 11.338,
        "direction_boundary": 15.238,
        "core_momentum": -0.255939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220786
      },
      {
        "date": "2025-03-07",
        "close": 11.814,
        "direction_boundary": 15.49,
        "core_momentum": -0.237314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2025-03-14",
        "close": 11.482,
        "direction_boundary": 15.48,
        "core_momentum": -0.258269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2025-03-21",
        "close": 10.95,
        "direction_boundary": 15.466,
        "core_momentum": -0.291995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2025-03-28",
        "close": 11.502,
        "direction_boundary": 15.39,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244784
      },
      {
        "date": "2025-04-04",
        "close": 10.466,
        "direction_boundary": 14.844,
        "core_momentum": -0.294934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2025-04-11",
        "close": 10.59,
        "direction_boundary": 14.72,
        "core_momentum": -0.280571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2025-04-18",
        "close": 10.758,
        "direction_boundary": 14.198,
        "core_momentum": -0.242288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256804
      },
      {
        "date": "2025-04-25",
        "close": 11.07,
        "direction_boundary": 13.868,
        "core_momentum": -0.201759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2025-05-02",
        "close": 11.682,
        "direction_boundary": 14.118,
        "core_momentum": -0.172546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2025-05-09",
        "close": 11.602,
        "direction_boundary": 13.728,
        "core_momentum": -0.154866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273357
      },
      {
        "date": "2025-05-16",
        "close": 12.534,
        "direction_boundary": 14.23,
        "core_momentum": -0.119185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297503
      },
      {
        "date": "2025-05-23",
        "close": 12.708,
        "direction_boundary": 13.7,
        "core_momentum": -0.072409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298063
      },
      {
        "date": "2025-05-30",
        "close": 12.502,
        "direction_boundary": 13.092,
        "core_momentum": -0.045066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298139
      },
      {
        "date": "2025-06-06",
        "close": 12.092,
        "direction_boundary": 13.288,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298041
      },
      {
        "date": "2025-06-13",
        "close": 12.302,
        "direction_boundary": 12.74,
        "core_momentum": -0.03438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298586
      },
      {
        "date": "2025-06-20",
        "close": 11.824,
        "direction_boundary": 13.178,
        "core_momentum": -0.102747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297535
      },
      {
        "date": "2025-06-27",
        "close": 11.576,
        "direction_boundary": 13.55,
        "core_momentum": -0.145683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297832
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "direction_boundary": 13.762,
        "core_momentum": -0.175265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294719
      },
      {
        "date": "2025-07-11",
        "close": 11.694,
        "direction_boundary": 14.16,
        "core_momentum": -0.174153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298855
      },
      {
        "date": "2025-07-18",
        "close": 11.584,
        "direction_boundary": 13.994,
        "core_momentum": -0.172217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298734
      },
      {
        "date": "2025-07-25",
        "close": 11.534,
        "direction_boundary": 13.968,
        "core_momentum": -0.174255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298741
      },
      {
        "date": "2025-08-01",
        "close": 11.626,
        "direction_boundary": 13.912,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299358
      },
      {
        "date": "2025-08-08",
        "close": 11.576,
        "direction_boundary": 14.124,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2025-08-15",
        "close": 12.252,
        "direction_boundary": 14.546,
        "core_momentum": -0.157707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2025-08-22",
        "close": 11.932,
        "direction_boundary": 14.776,
        "core_momentum": -0.192474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2025-08-29",
        "close": 11.502,
        "direction_boundary": 14.854,
        "core_momentum": -0.225663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27135
      },
      {
        "date": "2025-09-05",
        "close": 11.51,
        "direction_boundary": 14.978,
        "core_momentum": -0.23154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2025-09-12",
        "close": 11.542,
        "direction_boundary": 15.234,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262018
      },
      {
        "date": "2025-09-19",
        "close": 11.45,
        "direction_boundary": 15.604,
        "core_momentum": -0.266214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253237
      },
      {
        "date": "2025-09-26",
        "close": 11.29,
        "direction_boundary": 15.488,
        "core_momentum": -0.271049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244569
      },
      {
        "date": "2025-10-03",
        "close": 11.034,
        "direction_boundary": 14.748,
        "core_momentum": -0.251831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207025
      },
      {
        "date": "2025-10-10",
        "close": 11.244,
        "direction_boundary": 14.922,
        "core_momentum": -0.246482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207922
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 15.582,
        "core_momentum": -0.294057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209611
      },
      {
        "date": "2025-10-24",
        "close": 13.7979,
        "direction_boundary": 15.256,
        "core_momentum": -0.095576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375928
      },
      {
        "date": "2025-10-31",
        "close": 11.796,
        "direction_boundary": 14.576,
        "core_momentum": -0.190724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434052
      },
      {
        "date": "2025-11-07",
        "close": 12.012,
        "direction_boundary": 14.256,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434603
      },
      {
        "date": "2025-11-14",
        "close": 11.784,
        "direction_boundary": 14.052,
        "core_momentum": -0.161401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421276
      },
      {
        "date": "2025-11-21",
        "close": 11.928,
        "direction_boundary": 14.17,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421156
      },
      {
        "date": "2025-11-28",
        "close": 11.924,
        "direction_boundary": 13.954,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420684
      },
      {
        "date": "2025-12-05",
        "close": 11.874,
        "direction_boundary": 14.282,
        "core_momentum": -0.168604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41825
      },
      {
        "date": "2025-12-12",
        "close": 11.612,
        "direction_boundary": 13.936,
        "core_momentum": -0.166762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418456
      },
      {
        "date": "2025-12-19",
        "close": 11.742,
        "direction_boundary": 13.338,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415289
      },
      {
        "date": "2025-12-26",
        "close": 11.574,
        "direction_boundary": 13.442,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414711
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "direction_boundary": 13.802,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414105
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "direction_boundary": 13.572,
        "core_momentum": -0.1313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412104
      },
      {
        "date": "2026-01-16",
        "close": 11.892,
        "direction_boundary": 13.586,
        "core_momentum": -0.124687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41201
      },
      {
        "date": "2026-01-23",
        "close": 11.472,
        "direction_boundary": 13.49,
        "core_momentum": -0.149592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415152
      },
      {
        "date": "2026-01-30",
        "close": 10.844,
        "direction_boundary": 13.44,
        "core_momentum": -0.193155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422129
      },
      {
        "date": "2026-02-06",
        "close": 10.93,
        "direction_boundary": 12.8,
        "core_momentum": -0.146094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422374
      },
      {
        "date": "2026-02-13",
        "close": 10.988,
        "direction_boundary": 12.61,
        "core_momentum": -0.128628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2026-02-20",
        "close": 10.998,
        "direction_boundary": 12.62,
        "core_momentum": -0.128526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412743
      },
      {
        "date": "2026-02-27",
        "close": 10.846,
        "direction_boundary": 11.338,
        "core_momentum": -0.043394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410239
      },
      {
        "date": "2026-03-06",
        "close": 10.212,
        "direction_boundary": 11.814,
        "core_momentum": -0.135602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417989
      },
      {
        "date": "2026-03-13",
        "close": 9.698,
        "direction_boundary": 11.482,
        "core_momentum": -0.155374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422852
      },
      {
        "date": "2026-03-20",
        "close": 9.342,
        "direction_boundary": 10.95,
        "core_momentum": -0.146849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2026-03-27",
        "close": 9.422,
        "direction_boundary": 11.502,
        "core_momentum": -0.180838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2026-04-03",
        "close": 9.419,
        "direction_boundary": 10.466,
        "core_momentum": -0.100038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424941
      },
      {
        "date": "2026-04-10",
        "close": 9.533,
        "direction_boundary": 10.59,
        "core_momentum": -0.099811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424245
      },
      {
        "date": "2026-04-17",
        "close": 9.796,
        "direction_boundary": 10.758,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426105
      },
      {
        "date": "2026-04-24",
        "close": 9.037,
        "direction_boundary": 11.07,
        "core_momentum": -0.18365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2026-05-01",
        "close": 8.615,
        "direction_boundary": 11.682,
        "core_momentum": -0.262541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201804
      },
      {
        "date": "2026-05-08",
        "close": 8.775,
        "direction_boundary": 11.602,
        "core_momentum": -0.243665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2026-05-15",
        "close": 8.382,
        "direction_boundary": 12.534,
        "core_momentum": -0.331259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20707
      },
      {
        "date": "2026-05-22",
        "close": 7.764,
        "direction_boundary": 12.708,
        "core_momentum": -0.389046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2026-05-29",
        "close": 7.626,
        "direction_boundary": 12.502,
        "core_momentum": -0.390018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2026-06-05",
        "close": 6.764,
        "direction_boundary": 12.092,
        "core_momentum": -0.440622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2026-06-12",
        "close": 7.524,
        "direction_boundary": 12.302,
        "core_momentum": -0.388392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315946
      },
      {
        "date": "2026-06-19",
        "close": 7.779,
        "direction_boundary": 11.824,
        "core_momentum": -0.342101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321309
      },
      {
        "date": "2026-06-26",
        "close": 7.495,
        "direction_boundary": 11.576,
        "core_momentum": -0.35254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322657
      },
      {
        "date": "2026-07-03",
        "close": 7.324,
        "direction_boundary": 11.35,
        "core_momentum": -0.354714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2026-07-10",
        "close": 7.443,
        "direction_boundary": 11.694,
        "core_momentum": -0.36352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321762
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "direction_boundary": 11.584,
        "core_momentum": -0.316298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "direction_boundary": 11.534,
        "core_momentum": -0.327207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337441
      },
      {
        "date": "2026-07-31",
        "close": 7.678,
        "direction_boundary": 11.626,
        "core_momentum": -0.339584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332174
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "direction_boundary": 11.576,
        "core_momentum": -0.318417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.07,
        "volume": 11878
      },
      {
        "date": "2023-08-25",
        "close": 15.206,
        "volume": 12137
      },
      {
        "date": "2023-09-01",
        "close": 15.404,
        "volume": 9582
      },
      {
        "date": "2023-09-08",
        "close": 15.172,
        "volume": 9723
      },
      {
        "date": "2023-09-15",
        "close": 15.124,
        "volume": 4112
      },
      {
        "date": "2023-09-22",
        "close": 15.358,
        "volume": 7562
      },
      {
        "date": "2023-09-29",
        "close": 15.06,
        "volume": 9154
      },
      {
        "date": "2023-10-06",
        "close": 14.912,
        "volume": 14981
      },
      {
        "date": "2023-10-13",
        "close": 14.82,
        "volume": 4578
      },
      {
        "date": "2023-10-20",
        "close": 14.11,
        "volume": 6558
      },
      {
        "date": "2023-10-27",
        "close": 13.818,
        "volume": 20615
      },
      {
        "date": "2023-11-03",
        "close": 14.316,
        "volume": 12090
      },
      {
        "date": "2023-11-10",
        "close": 14.09,
        "volume": 2223
      },
      {
        "date": "2023-11-17",
        "close": 14.318,
        "volume": 2547
      },
      {
        "date": "2023-11-24",
        "close": 14.23,
        "volume": 4993
      },
      {
        "date": "2023-12-01",
        "close": 14.546,
        "volume": 7168
      },
      {
        "date": "2023-12-08",
        "close": 14.65,
        "volume": 3633
      },
      {
        "date": "2023-12-15",
        "close": 14.698,
        "volume": 2219
      },
      {
        "date": "2023-12-22",
        "close": 14.664,
        "volume": 4833
      },
      {
        "date": "2023-12-29",
        "close": 14.732,
        "volume": 10219
      },
      {
        "date": "2024-01-05",
        "close": 15.104,
        "volume": 6076
      },
      {
        "date": "2024-01-12",
        "close": 15.142,
        "volume": 2530
      },
      {
        "date": "2024-01-19",
        "close": 14.972,
        "volume": 3728
      },
      {
        "date": "2024-01-26",
        "close": 14.562,
        "volume": 6389
      },
      {
        "date": "2024-02-02",
        "close": 15.038,
        "volume": 3457
      },
      {
        "date": "2024-02-09",
        "close": 15.284,
        "volume": 8330
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "volume": 5681
      },
      {
        "date": "2024-02-23",
        "close": 15.38,
        "volume": 2914
      },
      {
        "date": "2024-03-01",
        "close": 15.238,
        "volume": 4788
      },
      {
        "date": "2024-03-08",
        "close": 15.49,
        "volume": 7737
      },
      {
        "date": "2024-03-15",
        "close": 15.48,
        "volume": 7775
      },
      {
        "date": "2024-03-22",
        "close": 15.466,
        "volume": 8606
      },
      {
        "date": "2024-03-29",
        "close": 15.39,
        "volume": 9777
      },
      {
        "date": "2024-04-05",
        "close": 14.844,
        "volume": 2075
      },
      {
        "date": "2024-04-12",
        "close": 14.72,
        "volume": 4297
      },
      {
        "date": "2024-04-19",
        "close": 14.198,
        "volume": 3343
      },
      {
        "date": "2024-04-26",
        "close": 13.868,
        "volume": 6128
      },
      {
        "date": "2024-05-03",
        "close": 14.118,
        "volume": 8075
      },
      {
        "date": "2024-05-10",
        "close": 13.728,
        "volume": 14068
      },
      {
        "date": "2024-05-17",
        "close": 14.23,
        "volume": 15413
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "volume": 6742
      },
      {
        "date": "2024-05-31",
        "close": 13.092,
        "volume": 15858
      },
      {
        "date": "2024-06-07",
        "close": 13.288,
        "volume": 10130
      },
      {
        "date": "2024-06-14",
        "close": 12.74,
        "volume": 21592
      },
      {
        "date": "2024-06-21",
        "close": 13.178,
        "volume": 7461
      },
      {
        "date": "2024-06-28",
        "close": 13.55,
        "volume": 13480
      },
      {
        "date": "2024-07-05",
        "close": 13.762,
        "volume": 9114
      },
      {
        "date": "2024-07-12",
        "close": 14.16,
        "volume": 5426
      },
      {
        "date": "2024-07-19",
        "close": 13.994,
        "volume": 7056
      },
      {
        "date": "2024-07-26",
        "close": 13.968,
        "volume": 1476
      },
      {
        "date": "2024-08-02",
        "close": 13.912,
        "volume": 586
      },
      {
        "date": "2024-08-09",
        "close": 14.124,
        "volume": 20133
      },
      {
        "date": "2024-08-16",
        "close": 14.546,
        "volume": 2197
      },
      {
        "date": "2024-08-23",
        "close": 14.776,
        "volume": 4934
      },
      {
        "date": "2024-08-30",
        "close": 14.854,
        "volume": 4416
      },
      {
        "date": "2024-09-06",
        "close": 14.978,
        "volume": 4892
      },
      {
        "date": "2024-09-13",
        "close": 15.234,
        "volume": 9117
      },
      {
        "date": "2024-09-20",
        "close": 15.604,
        "volume": 11923
      },
      {
        "date": "2024-09-27",
        "close": 15.488,
        "volume": 10177
      },
      {
        "date": "2024-10-04",
        "close": 14.748,
        "volume": 8751
      },
      {
        "date": "2024-10-11",
        "close": 14.922,
        "volume": 9256
      },
      {
        "date": "2024-10-18",
        "close": 15.582,
        "volume": 2774
      },
      {
        "date": "2024-10-25",
        "close": 15.256,
        "volume": 2439
      },
      {
        "date": "2024-11-01",
        "close": 14.576,
        "volume": 1302
      },
      {
        "date": "2024-11-08",
        "close": 14.256,
        "volume": 6425
      },
      {
        "date": "2024-11-15",
        "close": 14.052,
        "volume": 6697
      },
      {
        "date": "2024-11-22",
        "close": 14.17,
        "volume": 6222
      },
      {
        "date": "2024-11-29",
        "close": 13.954,
        "volume": 2536
      },
      {
        "date": "2024-12-06",
        "close": 14.282,
        "volume": 3876
      },
      {
        "date": "2024-12-13",
        "close": 13.936,
        "volume": 13021
      },
      {
        "date": "2024-12-20",
        "close": 13.338,
        "volume": 14055
      },
      {
        "date": "2024-12-27",
        "close": 13.442,
        "volume": 1803
      },
      {
        "date": "2025-01-03",
        "close": 13.802,
        "volume": 6305
      },
      {
        "date": "2025-01-10",
        "close": 13.572,
        "volume": 1434
      },
      {
        "date": "2025-01-17",
        "close": 13.586,
        "volume": 6528
      },
      {
        "date": "2025-01-24",
        "close": 13.49,
        "volume": 5468
      },
      {
        "date": "2025-01-31",
        "close": 13.44,
        "volume": 2629
      },
      {
        "date": "2025-02-07",
        "close": 12.8,
        "volume": 7669
      },
      {
        "date": "2025-02-14",
        "close": 12.61,
        "volume": 9088
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "volume": 10321
      },
      {
        "date": "2025-02-28",
        "close": 11.338,
        "volume": 17457
      },
      {
        "date": "2025-03-07",
        "close": 11.814,
        "volume": 8640
      },
      {
        "date": "2025-03-14",
        "close": 11.482,
        "volume": 5159
      },
      {
        "date": "2025-03-21",
        "close": 10.95,
        "volume": 6753
      },
      {
        "date": "2025-03-28",
        "close": 11.502,
        "volume": 9174
      },
      {
        "date": "2025-04-04",
        "close": 10.466,
        "volume": 5762
      },
      {
        "date": "2025-04-11",
        "close": 10.59,
        "volume": 7690
      },
      {
        "date": "2025-04-18",
        "close": 10.758,
        "volume": 5546
      },
      {
        "date": "2025-04-25",
        "close": 11.07,
        "volume": 8132
      },
      {
        "date": "2025-05-02",
        "close": 11.682,
        "volume": 670
      },
      {
        "date": "2025-05-09",
        "close": 11.602,
        "volume": 1153
      },
      {
        "date": "2025-05-16",
        "close": 12.534,
        "volume": 3292
      },
      {
        "date": "2025-05-23",
        "close": 12.708,
        "volume": 617
      },
      {
        "date": "2025-05-30",
        "close": 12.502,
        "volume": 3775
      },
      {
        "date": "2025-06-06",
        "close": 12.092,
        "volume": 3186
      },
      {
        "date": "2025-06-13",
        "close": 12.302,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 11.824,
        "volume": 4061
      },
      {
        "date": "2025-06-27",
        "close": 11.576,
        "volume": 233
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "volume": 515
      },
      {
        "date": "2025-07-11",
        "close": 11.694,
        "volume": 211
      },
      {
        "date": "2025-07-18",
        "close": 11.584,
        "volume": 2307
      },
      {
        "date": "2025-07-25",
        "close": 11.534,
        "volume": 27
      },
      {
        "date": "2025-08-01",
        "close": 11.626,
        "volume": 4033
      },
      {
        "date": "2025-08-08",
        "close": 11.576,
        "volume": 6028
      },
      {
        "date": "2025-08-15",
        "close": 12.252,
        "volume": 453
      },
      {
        "date": "2025-08-22",
        "close": 11.932,
        "volume": 416
      },
      {
        "date": "2025-08-29",
        "close": 11.502,
        "volume": 2314
      },
      {
        "date": "2025-09-05",
        "close": 11.51,
        "volume": 2722
      },
      {
        "date": "2025-09-12",
        "close": 11.542,
        "volume": 2068
      },
      {
        "date": "2025-09-19",
        "close": 11.45,
        "volume": 6250
      },
      {
        "date": "2025-09-26",
        "close": 11.29,
        "volume": 2130
      },
      {
        "date": "2025-10-03",
        "close": 11.034,
        "volume": 4384
      },
      {
        "date": "2025-10-10",
        "close": 11.244,
        "volume": 1205
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 6597
      },
      {
        "date": "2025-10-24",
        "close": 13.7979,
        "volume": 8352
      },
      {
        "date": "2025-10-31",
        "close": 11.796,
        "volume": 2592
      },
      {
        "date": "2025-11-07",
        "close": 12.012,
        "volume": 2976
      },
      {
        "date": "2025-11-14",
        "close": 11.784,
        "volume": 7874
      },
      {
        "date": "2025-11-21",
        "close": 11.928,
        "volume": 1981
      },
      {
        "date": "2025-11-28",
        "close": 11.924,
        "volume": 4698
      },
      {
        "date": "2025-12-05",
        "close": 11.874,
        "volume": 2908
      },
      {
        "date": "2025-12-12",
        "close": 11.612,
        "volume": 20971
      },
      {
        "date": "2025-12-19",
        "close": 11.742,
        "volume": 9274
      },
      {
        "date": "2025-12-26",
        "close": 11.574,
        "volume": 660
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "volume": 1324
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "volume": 2170
      },
      {
        "date": "2026-01-16",
        "close": 11.892,
        "volume": 7576
      },
      {
        "date": "2026-01-23",
        "close": 11.472,
        "volume": 8686
      },
      {
        "date": "2026-01-30",
        "close": 10.844,
        "volume": 35895
      },
      {
        "date": "2026-02-06",
        "close": 10.93,
        "volume": 24072
      },
      {
        "date": "2026-02-13",
        "close": 10.988,
        "volume": 9456
      },
      {
        "date": "2026-02-20",
        "close": 10.998,
        "volume": 1189
      },
      {
        "date": "2026-02-27",
        "close": 10.846,
        "volume": 2099
      },
      {
        "date": "2026-03-06",
        "close": 10.212,
        "volume": 3850
      },
      {
        "date": "2026-03-13",
        "close": 9.698,
        "volume": 5987
      },
      {
        "date": "2026-03-20",
        "close": 9.342,
        "volume": 22351
      },
      {
        "date": "2026-03-27",
        "close": 9.422,
        "volume": 2756
      },
      {
        "date": "2026-04-03",
        "close": 9.419,
        "volume": 1172
      },
      {
        "date": "2026-04-10",
        "close": 9.533,
        "volume": 772
      },
      {
        "date": "2026-04-17",
        "close": 9.796,
        "volume": 4095
      },
      {
        "date": "2026-04-24",
        "close": 9.037,
        "volume": 12173
      },
      {
        "date": "2026-05-01",
        "close": 8.615,
        "volume": 15826
      },
      {
        "date": "2026-05-08",
        "close": 8.775,
        "volume": 9058
      },
      {
        "date": "2026-05-15",
        "close": 8.382,
        "volume": 42121
      },
      {
        "date": "2026-05-22",
        "close": 7.764,
        "volume": 8651
      },
      {
        "date": "2026-05-29",
        "close": 7.626,
        "volume": 29230
      },
      {
        "date": "2026-06-05",
        "close": 6.764,
        "volume": 8190
      },
      {
        "date": "2026-06-12",
        "close": 7.524,
        "volume": 820
      },
      {
        "date": "2026-06-19",
        "close": 7.779,
        "volume": 7576
      },
      {
        "date": "2026-06-26",
        "close": 7.495,
        "volume": 3005
      },
      {
        "date": "2026-07-03",
        "close": 7.324,
        "volume": 5672
      },
      {
        "date": "2026-07-10",
        "close": 7.443,
        "volume": 9154
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "volume": 16659
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "volume": 73620
      },
      {
        "date": "2026-07-31",
        "close": 7.678,
        "volume": 43791
      },
      {
        "date": "2026-08-07",
        "close": 7.89,
        "volume": 16586
      }
    ],
    "sharemaestro_context": {
      "trend": 9.038933,
      "fair_value": 12.571961,
      "market_activity": -68.770861,
      "market_dynamics": 0.621986,
      "relative_strength": -34.460115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00946,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.004686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.030348,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.014082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.013432
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.021085
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.011654
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.037581
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.02198
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.023407
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.009027
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.016673
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.044632
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438514
      }
    ]
  }
}