{
  "ticker": {
    "uuid": "ca38a7b3-1e44-41a5-a874-465ec76f3d24",
    "symbol": "688031",
    "name": "Transwarp Technology (Shanghai) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.389999,
    "boundary_margin": 1.161454,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.006218,
    "volatility_stability": 1.0054,
    "risk_context": 0.0994,
    "current_regime": {
      "move": 1.248198,
      "interruption": -0.665613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 55.099998,
        "direction_boundary": 69.059998,
        "core_momentum": -0.202143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534029
      },
      {
        "date": "2023-11-10",
        "close": 68.989998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579951
      },
      {
        "date": "2023-11-17",
        "close": 78.07,
        "direction_boundary": 80.370003,
        "core_momentum": -0.028618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6154
      },
      {
        "date": "2023-11-24",
        "close": 65.769997,
        "direction_boundary": 79.400002,
        "core_momentum": -0.171663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650572
      },
      {
        "date": "2023-12-01",
        "close": 66.550003,
        "direction_boundary": 91.5,
        "core_momentum": -0.272678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652509
      },
      {
        "date": "2023-12-08",
        "close": 72.379997,
        "direction_boundary": 90.07,
        "core_momentum": -0.196403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637899
      },
      {
        "date": "2023-12-15",
        "close": 68.889999,
        "direction_boundary": 101.5,
        "core_momentum": -0.321281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632915
      },
      {
        "date": "2023-12-22",
        "close": 59.5,
        "direction_boundary": 92.199997,
        "core_momentum": -0.354664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619089
      },
      {
        "date": "2023-12-29",
        "close": 65.07,
        "direction_boundary": 102.599998,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639774
      },
      {
        "date": "2024-01-05",
        "close": 59.32,
        "direction_boundary": 88.519997,
        "core_momentum": -0.329869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642082
      },
      {
        "date": "2024-01-12",
        "close": 56.790001,
        "direction_boundary": 91.0,
        "core_momentum": -0.375934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642314
      },
      {
        "date": "2024-01-19",
        "close": 51.75,
        "direction_boundary": 90.610001,
        "core_momentum": -0.428871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64792
      },
      {
        "date": "2024-01-26",
        "close": 50.599998,
        "direction_boundary": 85.050003,
        "core_momentum": -0.405056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630141
      },
      {
        "date": "2024-02-02",
        "close": 39.959999,
        "direction_boundary": 93.25,
        "core_momentum": -0.571475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684518
      },
      {
        "date": "2024-02-09",
        "close": 41.049999,
        "direction_boundary": 99.529999,
        "core_momentum": -0.587562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678552
      },
      {
        "date": "2024-02-23",
        "close": 47.439999,
        "direction_boundary": 88.660004,
        "core_momentum": -0.464922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719507
      },
      {
        "date": "2024-03-01",
        "close": 55.029999,
        "direction_boundary": 87.279999,
        "core_momentum": -0.3695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758882
      },
      {
        "date": "2024-03-08",
        "close": 53.790001,
        "direction_boundary": 83.68,
        "core_momentum": -0.357194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757012
      },
      {
        "date": "2024-03-15",
        "close": 54.200001,
        "direction_boundary": 79.0,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757001
      },
      {
        "date": "2024-03-22",
        "close": 64.019997,
        "direction_boundary": 85.0,
        "core_momentum": -0.246824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790521
      },
      {
        "date": "2024-03-29",
        "close": 51.700001,
        "direction_boundary": 98.339996,
        "core_momentum": -0.474273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83021
      },
      {
        "date": "2024-04-05",
        "close": 46.580002,
        "direction_boundary": 114.0,
        "core_momentum": -0.591403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839867
      },
      {
        "date": "2024-04-12",
        "close": 42.52,
        "direction_boundary": 120.0,
        "core_momentum": -0.645667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846127
      },
      {
        "date": "2024-04-19",
        "close": 38.990002,
        "direction_boundary": 141.0,
        "core_momentum": -0.723475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848273
      },
      {
        "date": "2024-04-26",
        "close": 42.950001,
        "direction_boundary": 130.5,
        "core_momentum": -0.670881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849757
      },
      {
        "date": "2024-05-03",
        "close": 45.02,
        "direction_boundary": 118.099998,
        "core_momentum": -0.618798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853208
      },
      {
        "date": "2024-05-10",
        "close": 43.549999,
        "direction_boundary": 112.150002,
        "core_momentum": -0.611681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853915
      },
      {
        "date": "2024-05-17",
        "close": 45.369999,
        "direction_boundary": 132.570007,
        "core_momentum": -0.657766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788789
      },
      {
        "date": "2024-05-24",
        "close": 44.52,
        "direction_boundary": 128.580002,
        "core_momentum": -0.653756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762609
      },
      {
        "date": "2024-05-31",
        "close": 45.220001,
        "direction_boundary": 124.489998,
        "core_momentum": -0.636758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732629
      },
      {
        "date": "2024-06-07",
        "close": 39.810001,
        "direction_boundary": 122.0,
        "core_momentum": -0.673689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747948
      },
      {
        "date": "2024-06-14",
        "close": 42.669998,
        "direction_boundary": 137.720001,
        "core_momentum": -0.690168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744163
      },
      {
        "date": "2024-06-21",
        "close": 40.419998,
        "direction_boundary": 126.400002,
        "core_momentum": -0.680222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744563
      },
      {
        "date": "2024-06-28",
        "close": 36.709999,
        "direction_boundary": 142.770004,
        "core_momentum": -0.742873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730682
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "direction_boundary": 144.199997,
        "core_momentum": -0.767684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72018
      },
      {
        "date": "2024-07-12",
        "close": 33.400002,
        "direction_boundary": 133.240005,
        "core_momentum": -0.749325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714203
      },
      {
        "date": "2024-07-19",
        "close": 32.540001,
        "direction_boundary": 129.149994,
        "core_momentum": -0.748045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713562
      },
      {
        "date": "2024-07-26",
        "close": 30.969999,
        "direction_boundary": 124.540001,
        "core_momentum": -0.751325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707366
      },
      {
        "date": "2024-08-02",
        "close": 32.02,
        "direction_boundary": 108.43,
        "core_momentum": -0.704694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711161
      },
      {
        "date": "2024-08-09",
        "close": 29.309999,
        "direction_boundary": 97.209999,
        "core_momentum": -0.698488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647029
      },
      {
        "date": "2024-08-16",
        "close": 29.530001,
        "direction_boundary": 102.599998,
        "core_momentum": -0.712183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645255
      },
      {
        "date": "2024-08-23",
        "close": 27.450001,
        "direction_boundary": 94.900002,
        "core_momentum": -0.710748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608673
      },
      {
        "date": "2024-08-30",
        "close": 28.16,
        "direction_boundary": 91.169998,
        "core_momentum": -0.691126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562344
      },
      {
        "date": "2024-09-06",
        "close": 25.68,
        "direction_boundary": 86.150002,
        "core_momentum": -0.701915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569795
      },
      {
        "date": "2024-09-13",
        "close": 25.360001,
        "direction_boundary": 86.82,
        "core_momentum": -0.707901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56793
      },
      {
        "date": "2024-09-20",
        "close": 26.58,
        "direction_boundary": 79.129997,
        "core_momentum": -0.664097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506399
      },
      {
        "date": "2024-09-27",
        "close": 32.790001,
        "direction_boundary": 71.139999,
        "core_momentum": -0.539078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544732
      },
      {
        "date": "2024-10-04",
        "close": 39.349998,
        "direction_boundary": 69.389999,
        "core_momentum": -0.432915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596037
      },
      {
        "date": "2024-10-11",
        "close": 39.580002,
        "direction_boundary": 69.239998,
        "core_momentum": -0.428365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583514
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "direction_boundary": 64.459999,
        "core_momentum": -0.394974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571223
      },
      {
        "date": "2024-10-25",
        "close": 40.099998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.297723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555668
      },
      {
        "date": "2024-11-01",
        "close": 35.580002,
        "direction_boundary": 55.639999,
        "core_momentum": -0.360532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573623
      },
      {
        "date": "2024-11-08",
        "close": 40.98,
        "direction_boundary": 55.099998,
        "core_momentum": -0.256261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608889
      },
      {
        "date": "2024-11-15",
        "close": 42.439999,
        "direction_boundary": 68.989998,
        "core_momentum": -0.384838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608101
      },
      {
        "date": "2024-11-22",
        "close": 50.200001,
        "direction_boundary": 78.07,
        "core_momentum": -0.356987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651691
      },
      {
        "date": "2024-11-29",
        "close": 45.150002,
        "direction_boundary": 65.769997,
        "core_momentum": -0.313517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669183
      },
      {
        "date": "2024-12-06",
        "close": 62.700001,
        "direction_boundary": 66.550003,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784294
      },
      {
        "date": "2024-12-13",
        "close": 54.799999,
        "direction_boundary": 72.379997,
        "core_momentum": -0.242885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807973
      },
      {
        "date": "2024-12-20",
        "close": 56.009998,
        "direction_boundary": 68.889999,
        "core_momentum": -0.186965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802829
      },
      {
        "date": "2024-12-27",
        "close": 47.52,
        "direction_boundary": 59.5,
        "core_momentum": -0.201345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826498
      },
      {
        "date": "2025-01-03",
        "close": 40.099998,
        "direction_boundary": 65.07,
        "core_momentum": -0.383741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85243
      },
      {
        "date": "2025-01-10",
        "close": 38.189999,
        "direction_boundary": 59.32,
        "core_momentum": -0.356204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855855
      },
      {
        "date": "2025-01-17",
        "close": 41.099998,
        "direction_boundary": 56.790001,
        "core_momentum": -0.276281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859708
      },
      {
        "date": "2025-01-24",
        "close": 48.099998,
        "direction_boundary": 51.75,
        "core_momentum": -0.070531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879183
      },
      {
        "date": "2025-01-31",
        "close": 46.599998,
        "direction_boundary": 50.599998,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881378
      },
      {
        "date": "2025-02-07",
        "close": 50.91,
        "direction_boundary": 39.959999,
        "core_momentum": 0.274024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874195
      },
      {
        "date": "2025-02-14",
        "close": 66.0,
        "direction_boundary": 41.049999,
        "core_momentum": 0.607795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93412
      },
      {
        "date": "2025-02-21",
        "close": 70.730003,
        "direction_boundary": 47.439999,
        "core_momentum": 0.490936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923219
      },
      {
        "date": "2025-02-28",
        "close": 60.59,
        "direction_boundary": 55.029999,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960557
      },
      {
        "date": "2025-03-07",
        "close": 69.660004,
        "direction_boundary": 53.790001,
        "core_momentum": 0.295036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955588
      },
      {
        "date": "2025-03-14",
        "close": 61.830002,
        "direction_boundary": 54.200001,
        "core_momentum": 0.140775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978149
      },
      {
        "date": "2025-03-21",
        "close": 53.57,
        "direction_boundary": 64.019997,
        "core_momentum": -0.16323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008366
      },
      {
        "date": "2025-03-28",
        "close": 50.860001,
        "direction_boundary": 51.700001,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978255
      },
      {
        "date": "2025-04-04",
        "close": 51.330002,
        "direction_boundary": 46.580002,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948694
      },
      {
        "date": "2025-04-11",
        "close": 46.77,
        "direction_boundary": 42.52,
        "core_momentum": 0.099953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959454
      },
      {
        "date": "2025-04-18",
        "close": 43.259998,
        "direction_boundary": 38.990002,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966233
      },
      {
        "date": "2025-04-25",
        "close": 45.52,
        "direction_boundary": 42.950001,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967902
      },
      {
        "date": "2025-05-02",
        "close": 51.779999,
        "direction_boundary": 45.02,
        "core_momentum": 0.150155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96532
      },
      {
        "date": "2025-05-09",
        "close": 49.959999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949885
      },
      {
        "date": "2025-05-16",
        "close": 48.66,
        "direction_boundary": 45.369999,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950159
      },
      {
        "date": "2025-05-23",
        "close": 45.869999,
        "direction_boundary": 44.52,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924224
      },
      {
        "date": "2025-05-30",
        "close": 45.380001,
        "direction_boundary": 45.220001,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912449
      },
      {
        "date": "2025-06-06",
        "close": 48.450001,
        "direction_boundary": 39.810001,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787633
      },
      {
        "date": "2025-06-13",
        "close": 44.349998,
        "direction_boundary": 42.669998,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7755
      },
      {
        "date": "2025-06-20",
        "close": 41.950001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776951
      },
      {
        "date": "2025-06-27",
        "close": 45.959999,
        "direction_boundary": 36.709999,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756718
      },
      {
        "date": "2025-07-04",
        "close": 44.310001,
        "direction_boundary": 33.5,
        "core_momentum": 0.322687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719004
      },
      {
        "date": "2025-07-11",
        "close": 49.509998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.482335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729666
      },
      {
        "date": "2025-07-18",
        "close": 49.52,
        "direction_boundary": 32.540001,
        "core_momentum": 0.521819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723975
      },
      {
        "date": "2025-07-25",
        "close": 53.689999,
        "direction_boundary": 30.969999,
        "core_momentum": 0.733613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699632
      },
      {
        "date": "2025-08-01",
        "close": 53.389999,
        "direction_boundary": 32.02,
        "core_momentum": 0.667395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697887
      },
      {
        "date": "2025-08-08",
        "close": 51.439999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.755032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689624
      },
      {
        "date": "2025-08-15",
        "close": 51.549999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.745682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57976
      },
      {
        "date": "2025-08-22",
        "close": 56.66,
        "direction_boundary": 27.450001,
        "core_momentum": 1.064117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587639
      },
      {
        "date": "2025-08-29",
        "close": 60.599998,
        "direction_boundary": 28.16,
        "core_momentum": 1.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557004
      },
      {
        "date": "2025-09-05",
        "close": 54.02,
        "direction_boundary": 25.68,
        "core_momentum": 1.103583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541095
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "direction_boundary": 25.360001,
        "core_momentum": 1.27918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527373
      },
      {
        "date": "2025-09-19",
        "close": 61.330002,
        "direction_boundary": 26.58,
        "core_momentum": 1.307374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492915
      },
      {
        "date": "2025-09-26",
        "close": 60.009998,
        "direction_boundary": 32.790001,
        "core_momentum": 0.830131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487673
      },
      {
        "date": "2025-10-03",
        "close": 60.16,
        "direction_boundary": 39.349998,
        "core_momentum": 0.528844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487683
      },
      {
        "date": "2025-10-10",
        "close": 54.91,
        "direction_boundary": 39.580002,
        "core_momentum": 0.387317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486989
      },
      {
        "date": "2025-10-17",
        "close": 50.349998,
        "direction_boundary": 39.0,
        "core_momentum": 0.291026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49013
      },
      {
        "date": "2025-10-24",
        "close": 52.709999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.314464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489239
      },
      {
        "date": "2025-10-31",
        "close": 64.949997,
        "direction_boundary": 35.580002,
        "core_momentum": 0.825464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539498
      },
      {
        "date": "2025-11-07",
        "close": 67.510002,
        "direction_boundary": 40.98,
        "core_momentum": 0.647389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537089
      },
      {
        "date": "2025-11-14",
        "close": 61.990002,
        "direction_boundary": 42.439999,
        "core_momentum": 0.46065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551444
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 50.200001,
        "core_momentum": 0.294821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544772
      },
      {
        "date": "2025-11-28",
        "close": 65.510002,
        "direction_boundary": 45.150002,
        "core_momentum": 0.450941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543734
      },
      {
        "date": "2025-12-05",
        "close": 72.959999,
        "direction_boundary": 62.700001,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554757
      },
      {
        "date": "2025-12-12",
        "close": 75.050003,
        "direction_boundary": 54.799999,
        "core_momentum": 0.369526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534153
      },
      {
        "date": "2025-12-19",
        "close": 97.029999,
        "direction_boundary": 56.009998,
        "core_momentum": 0.732369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61505
      },
      {
        "date": "2025-12-26",
        "close": 104.82,
        "direction_boundary": 47.52,
        "core_momentum": 1.205808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612654
      },
      {
        "date": "2026-01-02",
        "close": 108.190002,
        "direction_boundary": 40.099998,
        "core_momentum": 1.698005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604702
      },
      {
        "date": "2026-01-09",
        "close": 162.0,
        "direction_boundary": 38.189999,
        "core_momentum": 3.241948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787529
      },
      {
        "date": "2026-01-16",
        "close": 177.899994,
        "direction_boundary": 41.099998,
        "core_momentum": 3.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787416
      },
      {
        "date": "2026-01-23",
        "close": 224.300003,
        "direction_boundary": 48.099998,
        "core_momentum": 3.663202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826399
      },
      {
        "date": "2026-01-30",
        "close": 209.940002,
        "direction_boundary": 46.599998,
        "core_momentum": 3.50515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839444
      },
      {
        "date": "2026-02-06",
        "close": 178.020004,
        "direction_boundary": 50.91,
        "core_momentum": 2.496759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884278
      },
      {
        "date": "2026-02-13",
        "close": 207.5,
        "direction_boundary": 66.0,
        "core_momentum": 2.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893468
      },
      {
        "date": "2026-02-27",
        "close": 225.800003,
        "direction_boundary": 70.730003,
        "core_momentum": 2.192422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892658
      },
      {
        "date": "2026-03-06",
        "close": 253.0,
        "direction_boundary": 60.59,
        "core_momentum": 3.175607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896445
      },
      {
        "date": "2026-03-13",
        "close": 219.520004,
        "direction_boundary": 69.660004,
        "core_momentum": 2.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907397
      },
      {
        "date": "2026-03-20",
        "close": 150.889999,
        "direction_boundary": 61.830002,
        "core_momentum": 1.440401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084298
      },
      {
        "date": "2026-03-27",
        "close": 143.220001,
        "direction_boundary": 53.57,
        "core_momentum": 1.673511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090694
      },
      {
        "date": "2026-04-03",
        "close": 127.239998,
        "direction_boundary": 50.860001,
        "core_momentum": 1.501769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108395
      },
      {
        "date": "2026-04-10",
        "close": 136.160004,
        "direction_boundary": 51.330002,
        "core_momentum": 1.65264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10898
      },
      {
        "date": "2026-04-17",
        "close": 139.649994,
        "direction_boundary": 46.77,
        "core_momentum": 1.985888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09487
      },
      {
        "date": "2026-04-24",
        "close": 135.789993,
        "direction_boundary": 43.259998,
        "core_momentum": 2.138927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084707
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 45.52,
        "core_momentum": 1.899824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088524
      },
      {
        "date": "2026-05-08",
        "close": 153.600006,
        "direction_boundary": 51.779999,
        "core_momentum": 1.966396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073056
      },
      {
        "date": "2026-05-15",
        "close": 120.709999,
        "direction_boundary": 49.959999,
        "core_momentum": 1.416133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138243
      },
      {
        "date": "2026-05-22",
        "close": 133.190002,
        "direction_boundary": 48.66,
        "core_momentum": 1.737156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131983
      },
      {
        "date": "2026-05-29",
        "close": 116.879997,
        "direction_boundary": 45.869999,
        "core_momentum": 1.548071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153052
      },
      {
        "date": "2026-06-05",
        "close": 134.440002,
        "direction_boundary": 45.380001,
        "core_momentum": 1.962539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164181
      },
      {
        "date": "2026-06-12",
        "close": 128.970001,
        "direction_boundary": 48.450001,
        "core_momentum": 1.661919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162049
      },
      {
        "date": "2026-06-19",
        "close": 127.349998,
        "direction_boundary": 44.349998,
        "core_momentum": 1.871477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162986
      },
      {
        "date": "2026-06-26",
        "close": 107.510002,
        "direction_boundary": 41.950001,
        "core_momentum": 1.562813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139579
      },
      {
        "date": "2026-07-03",
        "close": 106.529999,
        "direction_boundary": 45.959999,
        "core_momentum": 1.317885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134755
      },
      {
        "date": "2026-07-10",
        "close": 108.059998,
        "direction_boundary": 44.310001,
        "core_momentum": 1.438727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13406
      },
      {
        "date": "2026-07-17",
        "close": 88.230003,
        "direction_boundary": 49.509998,
        "core_momentum": 0.782064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006945
      },
      {
        "date": "2026-07-24",
        "close": 84.599998,
        "direction_boundary": 49.52,
        "core_momentum": 0.708401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992895
      },
      {
        "date": "2026-07-31",
        "close": 90.419998,
        "direction_boundary": 53.689999,
        "core_momentum": 0.684112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930737
      },
      {
        "date": "2026-08-07",
        "close": 115.400002,
        "direction_boundary": 53.389999,
        "core_momentum": 1.161454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 97.209999,
        "volume": 5490813
      },
      {
        "date": "2023-08-04",
        "close": 102.599998,
        "volume": 5426017
      },
      {
        "date": "2023-08-11",
        "close": 94.900002,
        "volume": 7020410
      },
      {
        "date": "2023-08-18",
        "close": 91.169998,
        "volume": 3697578
      },
      {
        "date": "2023-08-25",
        "close": 86.150002,
        "volume": 5655638
      },
      {
        "date": "2023-09-01",
        "close": 86.82,
        "volume": 9534112
      },
      {
        "date": "2023-09-08",
        "close": 79.129997,
        "volume": 6290472
      },
      {
        "date": "2023-09-15",
        "close": 71.139999,
        "volume": 5755289
      },
      {
        "date": "2023-09-22",
        "close": 69.389999,
        "volume": 6111151
      },
      {
        "date": "2023-09-29",
        "close": 69.239998,
        "volume": 6097597
      },
      {
        "date": "2023-10-13",
        "close": 64.459999,
        "volume": 8376982
      },
      {
        "date": "2023-10-20",
        "close": 57.099998,
        "volume": 10370273
      },
      {
        "date": "2023-10-27",
        "close": 55.639999,
        "volume": 8280922
      },
      {
        "date": "2023-11-03",
        "close": 55.099998,
        "volume": 7807973
      },
      {
        "date": "2023-11-10",
        "close": 68.989998,
        "volume": 29188228
      },
      {
        "date": "2023-11-17",
        "close": 78.07,
        "volume": 29462145
      },
      {
        "date": "2023-11-24",
        "close": 65.769997,
        "volume": 21076977
      },
      {
        "date": "2023-12-01",
        "close": 66.550003,
        "volume": 13714364
      },
      {
        "date": "2023-12-08",
        "close": 72.379997,
        "volume": 21093536
      },
      {
        "date": "2023-12-15",
        "close": 68.889999,
        "volume": 20475771
      },
      {
        "date": "2023-12-22",
        "close": 59.5,
        "volume": 15493397
      },
      {
        "date": "2023-12-29",
        "close": 65.07,
        "volume": 14010164
      },
      {
        "date": "2024-01-05",
        "close": 59.32,
        "volume": 10548835
      },
      {
        "date": "2024-01-12",
        "close": 56.790001,
        "volume": 11743234
      },
      {
        "date": "2024-01-19",
        "close": 51.75,
        "volume": 8546129
      },
      {
        "date": "2024-01-26",
        "close": 50.599998,
        "volume": 13630459
      },
      {
        "date": "2024-02-02",
        "close": 39.959999,
        "volume": 12854192
      },
      {
        "date": "2024-02-09",
        "close": 41.049999,
        "volume": 17372408
      },
      {
        "date": "2024-02-23",
        "close": 47.439999,
        "volume": 18060142
      },
      {
        "date": "2024-03-01",
        "close": 55.029999,
        "volume": 21319659
      },
      {
        "date": "2024-03-08",
        "close": 53.790001,
        "volume": 31481059
      },
      {
        "date": "2024-03-15",
        "close": 54.200001,
        "volume": 22417155
      },
      {
        "date": "2024-03-22",
        "close": 64.019997,
        "volume": 29924246
      },
      {
        "date": "2024-03-29",
        "close": 51.700001,
        "volume": 25023912
      },
      {
        "date": "2024-04-05",
        "close": 46.580002,
        "volume": 9448770
      },
      {
        "date": "2024-04-12",
        "close": 42.52,
        "volume": 9805780
      },
      {
        "date": "2024-04-19",
        "close": 38.990002,
        "volume": 13764086
      },
      {
        "date": "2024-04-26",
        "close": 42.950001,
        "volume": 12501168
      },
      {
        "date": "2024-05-03",
        "close": 45.02,
        "volume": 5953828
      },
      {
        "date": "2024-05-10",
        "close": 43.549999,
        "volume": 12038971
      },
      {
        "date": "2024-05-17",
        "close": 45.369999,
        "volume": 12884584
      },
      {
        "date": "2024-05-24",
        "close": 44.52,
        "volume": 11160190
      },
      {
        "date": "2024-05-31",
        "close": 45.220001,
        "volume": 12388380
      },
      {
        "date": "2024-06-07",
        "close": 39.810001,
        "volume": 12880158
      },
      {
        "date": "2024-06-14",
        "close": 42.669998,
        "volume": 7478417
      },
      {
        "date": "2024-06-21",
        "close": 40.419998,
        "volume": 7780324
      },
      {
        "date": "2024-06-28",
        "close": 36.709999,
        "volume": 8934946
      },
      {
        "date": "2024-07-05",
        "close": 33.5,
        "volume": 5590820
      },
      {
        "date": "2024-07-12",
        "close": 33.400002,
        "volume": 7513556
      },
      {
        "date": "2024-07-19",
        "close": 32.540001,
        "volume": 7507214
      },
      {
        "date": "2024-07-26",
        "close": 30.969999,
        "volume": 7167080
      },
      {
        "date": "2024-08-02",
        "close": 32.02,
        "volume": 6679698
      },
      {
        "date": "2024-08-09",
        "close": 29.309999,
        "volume": 7058759
      },
      {
        "date": "2024-08-16",
        "close": 29.530001,
        "volume": 5542015
      },
      {
        "date": "2024-08-23",
        "close": 27.450001,
        "volume": 5614023
      },
      {
        "date": "2024-08-30",
        "close": 28.16,
        "volume": 5851133
      },
      {
        "date": "2024-09-06",
        "close": 25.68,
        "volume": 8012282
      },
      {
        "date": "2024-09-13",
        "close": 25.360001,
        "volume": 5280636
      },
      {
        "date": "2024-09-20",
        "close": 26.58,
        "volume": 3732231
      },
      {
        "date": "2024-09-27",
        "close": 32.790001,
        "volume": 8690049
      },
      {
        "date": "2024-10-04",
        "close": 39.349998,
        "volume": 5255130
      },
      {
        "date": "2024-10-11",
        "close": 39.580002,
        "volume": 23450126
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "volume": 19222177
      },
      {
        "date": "2024-10-25",
        "close": 40.099998,
        "volume": 17378839
      },
      {
        "date": "2024-11-01",
        "close": 35.580002,
        "volume": 13830305
      },
      {
        "date": "2024-11-08",
        "close": 40.98,
        "volume": 15011918
      },
      {
        "date": "2024-11-15",
        "close": 42.439999,
        "volume": 23662999
      },
      {
        "date": "2024-11-22",
        "close": 50.200001,
        "volume": 33232360
      },
      {
        "date": "2024-11-29",
        "close": 45.150002,
        "volume": 31360013
      },
      {
        "date": "2024-12-06",
        "close": 62.700001,
        "volume": 50601144
      },
      {
        "date": "2024-12-13",
        "close": 54.799999,
        "volume": 43582642
      },
      {
        "date": "2024-12-20",
        "close": 56.009998,
        "volume": 27335847
      },
      {
        "date": "2024-12-27",
        "close": 47.52,
        "volume": 21084244
      },
      {
        "date": "2025-01-03",
        "close": 40.099998,
        "volume": 15742780
      },
      {
        "date": "2025-01-10",
        "close": 38.189999,
        "volume": 18965832
      },
      {
        "date": "2025-01-17",
        "close": 41.099998,
        "volume": 16628686
      },
      {
        "date": "2025-01-24",
        "close": 48.099998,
        "volume": 22162549
      },
      {
        "date": "2025-01-31",
        "close": 46.599998,
        "volume": 5869708
      },
      {
        "date": "2025-02-07",
        "close": 50.91,
        "volume": 28634727
      },
      {
        "date": "2025-02-14",
        "close": 66.0,
        "volume": 51808545
      },
      {
        "date": "2025-02-21",
        "close": 70.730003,
        "volume": 55066305
      },
      {
        "date": "2025-02-28",
        "close": 60.59,
        "volume": 33768304
      },
      {
        "date": "2025-03-07",
        "close": 69.660004,
        "volume": 34395542
      },
      {
        "date": "2025-03-14",
        "close": 61.830002,
        "volume": 24509509
      },
      {
        "date": "2025-03-21",
        "close": 53.57,
        "volume": 20624731
      },
      {
        "date": "2025-03-28",
        "close": 50.860001,
        "volume": 18146648
      },
      {
        "date": "2025-04-04",
        "close": 51.330002,
        "volume": 12277833
      },
      {
        "date": "2025-04-11",
        "close": 46.77,
        "volume": 21948199
      },
      {
        "date": "2025-04-18",
        "close": 43.259998,
        "volume": 15206112
      },
      {
        "date": "2025-04-25",
        "close": 45.52,
        "volume": 15474928
      },
      {
        "date": "2025-05-02",
        "close": 51.779999,
        "volume": 12387428
      },
      {
        "date": "2025-05-09",
        "close": 49.959999,
        "volume": 12761246
      },
      {
        "date": "2025-05-16",
        "close": 48.66,
        "volume": 14426408
      },
      {
        "date": "2025-05-23",
        "close": 45.869999,
        "volume": 10399350
      },
      {
        "date": "2025-05-30",
        "close": 45.380001,
        "volume": 10943890
      },
      {
        "date": "2025-06-06",
        "close": 48.450001,
        "volume": 10116229
      },
      {
        "date": "2025-06-13",
        "close": 44.349998,
        "volume": 14074875
      },
      {
        "date": "2025-06-20",
        "close": 41.950001,
        "volume": 11793820
      },
      {
        "date": "2025-06-27",
        "close": 45.959999,
        "volume": 14556238
      },
      {
        "date": "2025-07-04",
        "close": 44.310001,
        "volume": 9823299
      },
      {
        "date": "2025-07-11",
        "close": 49.509998,
        "volume": 16559655
      },
      {
        "date": "2025-07-18",
        "close": 49.52,
        "volume": 21054029
      },
      {
        "date": "2025-07-25",
        "close": 53.689999,
        "volume": 21214247
      },
      {
        "date": "2025-08-01",
        "close": 53.389999,
        "volume": 29646510
      },
      {
        "date": "2025-08-08",
        "close": 51.439999,
        "volume": 22789595
      },
      {
        "date": "2025-08-15",
        "close": 51.549999,
        "volume": 22398979
      },
      {
        "date": "2025-08-22",
        "close": 56.66,
        "volume": 33427429
      },
      {
        "date": "2025-08-29",
        "close": 60.599998,
        "volume": 39386265
      },
      {
        "date": "2025-09-05",
        "close": 54.02,
        "volume": 30463311
      },
      {
        "date": "2025-09-12",
        "close": 57.799999,
        "volume": 36450957
      },
      {
        "date": "2025-09-19",
        "close": 61.330002,
        "volume": 36590438
      },
      {
        "date": "2025-09-26",
        "close": 60.009998,
        "volume": 29082063
      },
      {
        "date": "2025-10-03",
        "close": 60.16,
        "volume": 7258306
      },
      {
        "date": "2025-10-10",
        "close": 54.91,
        "volume": 9998101
      },
      {
        "date": "2025-10-17",
        "close": 50.349998,
        "volume": 16377004
      },
      {
        "date": "2025-10-24",
        "close": 52.709999,
        "volume": 9580464
      },
      {
        "date": "2025-10-31",
        "close": 64.949997,
        "volume": 50503655
      },
      {
        "date": "2025-11-07",
        "close": 67.510002,
        "volume": 39521656
      },
      {
        "date": "2025-11-14",
        "close": 61.990002,
        "volume": 24304135
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 30272264
      },
      {
        "date": "2025-11-28",
        "close": 65.510002,
        "volume": 32636414
      },
      {
        "date": "2025-12-05",
        "close": 72.959999,
        "volume": 32854823
      },
      {
        "date": "2025-12-12",
        "close": 75.050003,
        "volume": 43472546
      },
      {
        "date": "2025-12-19",
        "close": 97.029999,
        "volume": 84875300
      },
      {
        "date": "2025-12-26",
        "close": 104.82,
        "volume": 59038840
      },
      {
        "date": "2026-01-02",
        "close": 108.190002,
        "volume": 29807588
      },
      {
        "date": "2026-01-09",
        "close": 162.0,
        "volume": 67201880
      },
      {
        "date": "2026-01-16",
        "close": 177.899994,
        "volume": 56970441
      },
      {
        "date": "2026-01-23",
        "close": 224.300003,
        "volume": 27064974
      },
      {
        "date": "2026-01-30",
        "close": 209.940002,
        "volume": 32548020
      },
      {
        "date": "2026-02-06",
        "close": 178.020004,
        "volume": 31373773
      },
      {
        "date": "2026-02-13",
        "close": 207.5,
        "volume": 28642492
      },
      {
        "date": "2026-02-27",
        "close": 225.800003,
        "volume": 40353894
      },
      {
        "date": "2026-03-06",
        "close": 253.0,
        "volume": 48085171
      },
      {
        "date": "2026-03-13",
        "close": 219.520004,
        "volume": 44991561
      },
      {
        "date": "2026-03-20",
        "close": 150.889999,
        "volume": 56063349
      },
      {
        "date": "2026-03-27",
        "close": 143.220001,
        "volume": 43226924
      },
      {
        "date": "2026-04-03",
        "close": 127.239998,
        "volume": 35264684
      },
      {
        "date": "2026-04-10",
        "close": 136.160004,
        "volume": 25033470
      },
      {
        "date": "2026-04-17",
        "close": 139.649994,
        "volume": 30191599
      },
      {
        "date": "2026-04-24",
        "close": 135.789993,
        "volume": 28775993
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 19828757
      },
      {
        "date": "2026-05-08",
        "close": 153.600006,
        "volume": 32295627
      },
      {
        "date": "2026-05-15",
        "close": 120.709999,
        "volume": 46139338
      },
      {
        "date": "2026-05-22",
        "close": 133.190002,
        "volume": 39402884
      },
      {
        "date": "2026-05-29",
        "close": 116.879997,
        "volume": 43634196
      },
      {
        "date": "2026-06-05",
        "close": 134.440002,
        "volume": 18966743
      },
      {
        "date": "2026-06-12",
        "close": 128.970001,
        "volume": 14071647
      },
      {
        "date": "2026-06-19",
        "close": 127.349998,
        "volume": 33397619
      },
      {
        "date": "2026-06-26",
        "close": 107.510002,
        "volume": 6894042
      },
      {
        "date": "2026-07-03",
        "close": 106.529999,
        "volume": 4686400
      },
      {
        "date": "2026-07-10",
        "close": 108.059998,
        "volume": 27960386
      },
      {
        "date": "2026-07-17",
        "close": 88.230003,
        "volume": 21091580
      },
      {
        "date": "2026-07-24",
        "close": 84.599998,
        "volume": 24499306
      },
      {
        "date": "2026-07-31",
        "close": 90.419998,
        "volume": 26724071
      },
      {
        "date": "2026-08-07",
        "close": 115.400002,
        "volume": 52492931
      }
    ],
    "sharemaestro_context": {
      "trend": 147.960667,
      "fair_value": 72.033461,
      "market_activity": -33.516108,
      "market_dynamics": -0.918493,
      "relative_strength": 3.598304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.090793,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.086351,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.29292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262562,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.417048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.253155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.548071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.940275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.4031
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.214496
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.050588
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.248198
      }
    ]
  }
}