{
  "ticker": {
    "uuid": "ca39282b-fce7-41cc-825b-e61b939f4f5b",
    "symbol": "4333",
    "name": "Taleem REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.205734,
    "boundary_margin": 0.099315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.129526,
    "volatility_stability": 1.0415,
    "risk_context": 0.772,
    "current_regime": {
      "move": 0.036623,
      "interruption": -0.068997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 9.954069,
        "direction_boundary": 9.219873,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11321
      },
      {
        "date": "2024-12-27",
        "close": 9.410134,
        "direction_boundary": 9.39093,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13791
      },
      {
        "date": "2025-01-03",
        "close": 9.283215,
        "direction_boundary": 9.54488,
        "core_momentum": -0.027414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2025-01-10",
        "close": 9.35574,
        "direction_boundary": 9.630407,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2025-01-17",
        "close": 9.410134,
        "direction_boundary": 9.630407,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-01-24",
        "close": 9.664805,
        "direction_boundary": 9.647512,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141302
      },
      {
        "date": "2025-01-31",
        "close": 9.535939,
        "direction_boundary": 9.54488,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142293
      },
      {
        "date": "2025-02-07",
        "close": 9.517532,
        "direction_boundary": 9.78784,
        "core_momentum": -0.027617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2025-02-14",
        "close": 9.480713,
        "direction_boundary": 9.614297,
        "core_momentum": -0.013894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2025-02-21",
        "close": 9.425486,
        "direction_boundary": 9.666361,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133017
      },
      {
        "date": "2025-02-28",
        "close": 9.315031,
        "direction_boundary": 9.631652,
        "core_momentum": -0.032873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133306
      },
      {
        "date": "2025-03-07",
        "close": 9.278214,
        "direction_boundary": 9.596942,
        "core_momentum": -0.033211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131632
      },
      {
        "date": "2025-03-14",
        "close": 9.278214,
        "direction_boundary": 9.631652,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131349
      },
      {
        "date": "2025-03-21",
        "close": 9.278214,
        "direction_boundary": 9.649006,
        "core_momentum": -0.038428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2025-03-28",
        "close": 9.388667,
        "direction_boundary": 9.579587,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2025-04-04",
        "close": 9.259804,
        "direction_boundary": 9.562234,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2025-04-11",
        "close": 9.351849,
        "direction_boundary": 9.649006,
        "core_momentum": -0.030797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106682
      },
      {
        "date": "2025-04-18",
        "close": 9.425486,
        "direction_boundary": 9.579587,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107174
      },
      {
        "date": "2025-04-25",
        "close": 9.259804,
        "direction_boundary": 9.579587,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2025-05-02",
        "close": 9.351849,
        "direction_boundary": 9.510171,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107949
      },
      {
        "date": "2025-05-09",
        "close": 9.463773,
        "direction_boundary": 9.614297,
        "core_momentum": -0.015656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2025-05-16",
        "close": 9.426368,
        "direction_boundary": 9.54488,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2025-05-23",
        "close": 9.351555,
        "direction_boundary": 9.122228,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109928
      },
      {
        "date": "2025-05-30",
        "close": 9.314149,
        "direction_boundary": 8.998955,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10939
      },
      {
        "date": "2025-06-06",
        "close": 9.286094,
        "direction_boundary": 8.998955,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109209
      },
      {
        "date": "2025-06-13",
        "close": 9.258039,
        "direction_boundary": 9.157449,
        "core_momentum": 0.010985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106362
      },
      {
        "date": "2025-06-20",
        "close": 8.818518,
        "direction_boundary": 9.54488,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2025-06-27",
        "close": 8.865273,
        "direction_boundary": 9.439217,
        "core_momentum": -0.060804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2025-07-04",
        "close": 8.996196,
        "direction_boundary": 9.474437,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2025-07-11",
        "close": 9.192578,
        "direction_boundary": 9.50966,
        "core_momentum": -0.033343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2025-07-18",
        "close": 9.089713,
        "direction_boundary": 9.597712,
        "core_momentum": -0.052929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2025-07-25",
        "close": 9.108414,
        "direction_boundary": 9.791427,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096084
      },
      {
        "date": "2025-08-01",
        "close": 9.120143,
        "direction_boundary": 9.738595,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094829
      },
      {
        "date": "2025-08-08",
        "close": 9.205734,
        "direction_boundary": 9.738595,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2025-08-15",
        "close": 9.129654,
        "direction_boundary": 10.078106,
        "core_momentum": -0.09411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096492
      },
      {
        "date": "2025-08-22",
        "close": 9.139163,
        "direction_boundary": 10.078106,
        "core_momentum": -0.093167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2025-08-29",
        "close": 9.510056,
        "direction_boundary": 10.113843,
        "core_momentum": -0.059699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110491
      },
      {
        "date": "2025-09-05",
        "close": 9.443485,
        "direction_boundary": 9.935153,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110836
      },
      {
        "date": "2025-09-12",
        "close": 9.329366,
        "direction_boundary": 9.845809,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112258
      },
      {
        "date": "2025-09-19",
        "close": 9.500546,
        "direction_boundary": 10.113843,
        "core_momentum": -0.060639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114988
      },
      {
        "date": "2025-09-26",
        "close": 9.595647,
        "direction_boundary": 10.328272,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114661
      },
      {
        "date": "2025-10-03",
        "close": 9.462504,
        "direction_boundary": 10.435486,
        "core_momentum": -0.093238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1147
      },
      {
        "date": "2025-10-10",
        "close": 9.576626,
        "direction_boundary": 9.970891,
        "core_momentum": -0.039542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115067
      },
      {
        "date": "2025-10-17",
        "close": 9.567117,
        "direction_boundary": 9.881545,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114655
      },
      {
        "date": "2025-10-24",
        "close": 9.605157,
        "direction_boundary": 9.810069,
        "core_momentum": -0.020888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111634
      },
      {
        "date": "2025-10-31",
        "close": 9.985559,
        "direction_boundary": 9.954069,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2025-11-07",
        "close": 9.936451,
        "direction_boundary": 9.917808,
        "core_momentum": 0.00188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2025-11-14",
        "close": 9.878456,
        "direction_boundary": 9.881545,
        "core_momentum": -0.000313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122559
      },
      {
        "date": "2025-11-21",
        "close": 9.965448,
        "direction_boundary": 9.899677,
        "core_momentum": 0.006644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2025-11-28",
        "close": 9.849458,
        "direction_boundary": 9.954069,
        "core_momentum": -0.010509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123361
      },
      {
        "date": "2025-12-05",
        "close": 9.694805,
        "direction_boundary": 9.972201,
        "core_momentum": -0.027817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125691
      },
      {
        "date": "2025-12-12",
        "close": 9.772132,
        "direction_boundary": 10.117252,
        "core_momentum": -0.034112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125794
      },
      {
        "date": "2025-12-19",
        "close": 9.781797,
        "direction_boundary": 9.954069,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102434
      },
      {
        "date": "2025-12-26",
        "close": 9.762466,
        "direction_boundary": 9.410134,
        "core_momentum": 0.037442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102744
      },
      {
        "date": "2026-01-02",
        "close": 9.888122,
        "direction_boundary": 9.283215,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102378
      },
      {
        "date": "2026-01-09",
        "close": 9.675474,
        "direction_boundary": 9.35574,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2026-01-16",
        "close": 9.56915,
        "direction_boundary": 9.410134,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2026-01-23",
        "close": 9.714137,
        "direction_boundary": 9.664805,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2026-01-30",
        "close": 9.810795,
        "direction_boundary": 9.535939,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106765
      },
      {
        "date": "2026-02-06",
        "close": 10.042775,
        "direction_boundary": 9.517532,
        "core_momentum": 0.055187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2026-02-13",
        "close": 9.728324,
        "direction_boundary": 9.480713,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119593
      },
      {
        "date": "2026-02-20",
        "close": 9.679192,
        "direction_boundary": 9.425486,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120035
      },
      {
        "date": "2026-02-27",
        "close": 9.512139,
        "direction_boundary": 9.315031,
        "core_momentum": 0.02116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110014
      },
      {
        "date": "2026-03-06",
        "close": 9.689017,
        "direction_boundary": 9.278214,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112395
      },
      {
        "date": "2026-03-13",
        "close": 9.630058,
        "direction_boundary": 9.278214,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111287
      },
      {
        "date": "2026-03-20",
        "close": 9.669365,
        "direction_boundary": 9.278214,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108675
      },
      {
        "date": "2026-03-27",
        "close": 9.816763,
        "direction_boundary": 9.388667,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2026-04-03",
        "close": 10.091908,
        "direction_boundary": 9.259804,
        "core_momentum": 0.089862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2026-04-10",
        "close": 9.983815,
        "direction_boundary": 9.351849,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2026-04-17",
        "close": 10.003469,
        "direction_boundary": 9.425486,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114142
      },
      {
        "date": "2026-04-24",
        "close": 10.29,
        "direction_boundary": 9.259804,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2026-05-01",
        "close": 10.13,
        "direction_boundary": 9.351849,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2026-05-08",
        "close": 10.36,
        "direction_boundary": 9.463773,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2026-05-15",
        "close": 10.42,
        "direction_boundary": 9.426368,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113832
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "direction_boundary": 9.351555,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "direction_boundary": 9.314149,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2026-06-05",
        "close": 10.56,
        "direction_boundary": 9.286094,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10934
      },
      {
        "date": "2026-06-12",
        "close": 10.58,
        "direction_boundary": 9.258039,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109147
      },
      {
        "date": "2026-06-19",
        "close": 10.76,
        "direction_boundary": 8.818518,
        "core_momentum": 0.22016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 8.865273,
        "core_momentum": 0.226133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2026-07-03",
        "close": 10.534818,
        "direction_boundary": 8.996196,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2026-07-10",
        "close": 10.623263,
        "direction_boundary": 9.192578,
        "core_momentum": 0.155635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115422
      },
      {
        "date": "2026-07-17",
        "close": 10.338273,
        "direction_boundary": 9.089713,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2026-07-24",
        "close": 10.141726,
        "direction_boundary": 9.108414,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123979
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "direction_boundary": 9.120143,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127413
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "direction_boundary": 9.205734,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129526
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 9.219873,
        "volume": 141758
      },
      {
        "date": "2023-12-15",
        "close": 9.39093,
        "volume": 554802
      },
      {
        "date": "2023-12-22",
        "close": 9.54488,
        "volume": 1064993
      },
      {
        "date": "2023-12-29",
        "close": 9.630407,
        "volume": 359154
      },
      {
        "date": "2024-01-05",
        "close": 9.630407,
        "volume": 218886
      },
      {
        "date": "2024-01-12",
        "close": 9.647512,
        "volume": 179776
      },
      {
        "date": "2024-01-19",
        "close": 9.54488,
        "volume": 330916
      },
      {
        "date": "2024-01-26",
        "close": 9.78784,
        "volume": 308796
      },
      {
        "date": "2024-02-02",
        "close": 9.614297,
        "volume": 2626314
      },
      {
        "date": "2024-02-09",
        "close": 9.666361,
        "volume": 274818
      },
      {
        "date": "2024-02-16",
        "close": 9.631652,
        "volume": 304365
      },
      {
        "date": "2024-02-23",
        "close": 9.596942,
        "volume": 434633
      },
      {
        "date": "2024-03-01",
        "close": 9.631652,
        "volume": 504995
      },
      {
        "date": "2024-03-08",
        "close": 9.649006,
        "volume": 260823
      },
      {
        "date": "2024-03-15",
        "close": 9.579587,
        "volume": 910915
      },
      {
        "date": "2024-03-22",
        "close": 9.562234,
        "volume": 844248
      },
      {
        "date": "2024-03-29",
        "close": 9.649006,
        "volume": 181459
      },
      {
        "date": "2024-04-05",
        "close": 9.579587,
        "volume": 154989
      },
      {
        "date": "2024-04-19",
        "close": 9.579587,
        "volume": 254636
      },
      {
        "date": "2024-04-26",
        "close": 9.510171,
        "volume": 98174
      },
      {
        "date": "2024-05-03",
        "close": 9.614297,
        "volume": 137459
      },
      {
        "date": "2024-05-10",
        "close": 9.54488,
        "volume": 409291
      },
      {
        "date": "2024-05-17",
        "close": 9.122228,
        "volume": 714650
      },
      {
        "date": "2024-05-24",
        "close": 8.998955,
        "volume": 133419
      },
      {
        "date": "2024-05-31",
        "close": 8.998955,
        "volume": 379573
      },
      {
        "date": "2024-06-07",
        "close": 9.157449,
        "volume": 418309
      },
      {
        "date": "2024-06-14",
        "close": 9.54488,
        "volume": 333633
      },
      {
        "date": "2024-06-28",
        "close": 9.439217,
        "volume": 131018
      },
      {
        "date": "2024-07-05",
        "close": 9.474437,
        "volume": 153313
      },
      {
        "date": "2024-07-12",
        "close": 9.50966,
        "volume": 90970
      },
      {
        "date": "2024-07-19",
        "close": 9.597712,
        "volume": 183575
      },
      {
        "date": "2024-07-26",
        "close": 9.791427,
        "volume": 207927
      },
      {
        "date": "2024-08-02",
        "close": 9.738595,
        "volume": 274773
      },
      {
        "date": "2024-08-09",
        "close": 9.738595,
        "volume": 229733
      },
      {
        "date": "2024-08-16",
        "close": 10.078106,
        "volume": 320338
      },
      {
        "date": "2024-08-23",
        "close": 10.078106,
        "volume": 189989
      },
      {
        "date": "2024-08-30",
        "close": 10.113843,
        "volume": 218679
      },
      {
        "date": "2024-09-06",
        "close": 9.935153,
        "volume": 253210
      },
      {
        "date": "2024-09-13",
        "close": 9.845809,
        "volume": 276335
      },
      {
        "date": "2024-09-20",
        "close": 10.113843,
        "volume": 854087
      },
      {
        "date": "2024-09-27",
        "close": 10.328272,
        "volume": 193097
      },
      {
        "date": "2024-10-04",
        "close": 10.435486,
        "volume": 303682
      },
      {
        "date": "2024-10-11",
        "close": 9.970891,
        "volume": 95609
      },
      {
        "date": "2024-10-18",
        "close": 9.881545,
        "volume": 346696
      },
      {
        "date": "2024-10-25",
        "close": 9.810069,
        "volume": 118476
      },
      {
        "date": "2024-11-01",
        "close": 9.954069,
        "volume": 213162
      },
      {
        "date": "2024-11-08",
        "close": 9.917808,
        "volume": 87570
      },
      {
        "date": "2024-11-15",
        "close": 9.881545,
        "volume": 114560
      },
      {
        "date": "2024-11-22",
        "close": 9.899677,
        "volume": 80841
      },
      {
        "date": "2024-11-29",
        "close": 9.954069,
        "volume": 117224
      },
      {
        "date": "2024-12-06",
        "close": 9.972201,
        "volume": 216039
      },
      {
        "date": "2024-12-13",
        "close": 10.117252,
        "volume": 133830
      },
      {
        "date": "2024-12-20",
        "close": 9.954069,
        "volume": 1941996
      },
      {
        "date": "2024-12-27",
        "close": 9.410134,
        "volume": 490275
      },
      {
        "date": "2025-01-03",
        "close": 9.283215,
        "volume": 893953
      },
      {
        "date": "2025-01-10",
        "close": 9.35574,
        "volume": 164400
      },
      {
        "date": "2025-01-17",
        "close": 9.410134,
        "volume": 111909
      },
      {
        "date": "2025-01-24",
        "close": 9.664805,
        "volume": 235885
      },
      {
        "date": "2025-01-31",
        "close": 9.535939,
        "volume": 242665
      },
      {
        "date": "2025-02-07",
        "close": 9.517532,
        "volume": 90447
      },
      {
        "date": "2025-02-14",
        "close": 9.480713,
        "volume": 79013
      },
      {
        "date": "2025-02-21",
        "close": 9.425486,
        "volume": 122885
      },
      {
        "date": "2025-02-28",
        "close": 9.315031,
        "volume": 193408
      },
      {
        "date": "2025-03-07",
        "close": 9.278214,
        "volume": 132292
      },
      {
        "date": "2025-03-14",
        "close": 9.278214,
        "volume": 144973
      },
      {
        "date": "2025-03-21",
        "close": 9.278214,
        "volume": 1011964
      },
      {
        "date": "2025-03-28",
        "close": 9.388667,
        "volume": 243366
      },
      {
        "date": "2025-04-04",
        "close": 9.259804,
        "volume": 63219
      },
      {
        "date": "2025-04-11",
        "close": 9.351849,
        "volume": 516556
      },
      {
        "date": "2025-04-18",
        "close": 9.425486,
        "volume": 124528
      },
      {
        "date": "2025-04-25",
        "close": 9.259804,
        "volume": 2006143
      },
      {
        "date": "2025-05-02",
        "close": 9.351849,
        "volume": 1101543
      },
      {
        "date": "2025-05-09",
        "close": 9.463773,
        "volume": 316912
      },
      {
        "date": "2025-05-16",
        "close": 9.426368,
        "volume": 144394
      },
      {
        "date": "2025-05-23",
        "close": 9.351555,
        "volume": 253464
      },
      {
        "date": "2025-05-30",
        "close": 9.314149,
        "volume": 425661
      },
      {
        "date": "2025-06-06",
        "close": 9.286094,
        "volume": 196869
      },
      {
        "date": "2025-06-13",
        "close": 9.258039,
        "volume": 92707
      },
      {
        "date": "2025-06-20",
        "close": 8.818518,
        "volume": 504140
      },
      {
        "date": "2025-06-27",
        "close": 8.865273,
        "volume": 1200029
      },
      {
        "date": "2025-07-04",
        "close": 8.996196,
        "volume": 300919
      },
      {
        "date": "2025-07-11",
        "close": 9.192578,
        "volume": 314694
      },
      {
        "date": "2025-07-18",
        "close": 9.089713,
        "volume": 157334
      },
      {
        "date": "2025-07-25",
        "close": 9.108414,
        "volume": 648195
      },
      {
        "date": "2025-08-01",
        "close": 9.120143,
        "volume": 286028
      },
      {
        "date": "2025-08-08",
        "close": 9.205734,
        "volume": 173314
      },
      {
        "date": "2025-08-15",
        "close": 9.129654,
        "volume": 189849
      },
      {
        "date": "2025-08-22",
        "close": 9.139163,
        "volume": 498174
      },
      {
        "date": "2025-08-29",
        "close": 9.510056,
        "volume": 517123
      },
      {
        "date": "2025-09-05",
        "close": 9.443485,
        "volume": 439742
      },
      {
        "date": "2025-09-12",
        "close": 9.329366,
        "volume": 94630
      },
      {
        "date": "2025-09-19",
        "close": 9.500546,
        "volume": 71198
      },
      {
        "date": "2025-09-26",
        "close": 9.595647,
        "volume": 172687
      },
      {
        "date": "2025-10-03",
        "close": 9.462504,
        "volume": 347376
      },
      {
        "date": "2025-10-10",
        "close": 9.576626,
        "volume": 214702
      },
      {
        "date": "2025-10-17",
        "close": 9.567117,
        "volume": 70961
      },
      {
        "date": "2025-10-24",
        "close": 9.605157,
        "volume": 132766
      },
      {
        "date": "2025-10-31",
        "close": 9.985559,
        "volume": 211989
      },
      {
        "date": "2025-11-07",
        "close": 9.936451,
        "volume": 169120
      },
      {
        "date": "2025-11-14",
        "close": 9.878456,
        "volume": 79397
      },
      {
        "date": "2025-11-21",
        "close": 9.965448,
        "volume": 84256
      },
      {
        "date": "2025-11-28",
        "close": 9.849458,
        "volume": 158719
      },
      {
        "date": "2025-12-05",
        "close": 9.694805,
        "volume": 96700
      },
      {
        "date": "2025-12-12",
        "close": 9.772132,
        "volume": 324703
      },
      {
        "date": "2025-12-19",
        "close": 9.781797,
        "volume": 82821
      },
      {
        "date": "2025-12-26",
        "close": 9.762466,
        "volume": 392755
      },
      {
        "date": "2026-01-02",
        "close": 9.888122,
        "volume": 93997
      },
      {
        "date": "2026-01-09",
        "close": 9.675474,
        "volume": 144548
      },
      {
        "date": "2026-01-16",
        "close": 9.56915,
        "volume": 946637
      },
      {
        "date": "2026-01-23",
        "close": 9.714137,
        "volume": 93857
      },
      {
        "date": "2026-01-30",
        "close": 9.810795,
        "volume": 98836
      },
      {
        "date": "2026-02-06",
        "close": 10.042775,
        "volume": 200180
      },
      {
        "date": "2026-02-13",
        "close": 9.728324,
        "volume": 1402571
      },
      {
        "date": "2026-02-20",
        "close": 9.679192,
        "volume": 193536
      },
      {
        "date": "2026-02-27",
        "close": 9.512139,
        "volume": 251593
      },
      {
        "date": "2026-03-06",
        "close": 9.689017,
        "volume": 176383
      },
      {
        "date": "2026-03-13",
        "close": 9.630058,
        "volume": 193707
      },
      {
        "date": "2026-03-20",
        "close": 9.669365,
        "volume": 32214
      },
      {
        "date": "2026-03-27",
        "close": 9.816763,
        "volume": 64153
      },
      {
        "date": "2026-04-03",
        "close": 10.091908,
        "volume": 175393
      },
      {
        "date": "2026-04-10",
        "close": 9.983815,
        "volume": 67920
      },
      {
        "date": "2026-04-17",
        "close": 10.003469,
        "volume": 49250
      },
      {
        "date": "2026-04-24",
        "close": 10.29,
        "volume": 153469
      },
      {
        "date": "2026-05-01",
        "close": 10.13,
        "volume": 207212
      },
      {
        "date": "2026-05-08",
        "close": 10.36,
        "volume": 173772
      },
      {
        "date": "2026-05-15",
        "close": 10.42,
        "volume": 82888
      },
      {
        "date": "2026-05-22",
        "close": 10.54,
        "volume": 118979
      },
      {
        "date": "2026-05-29",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.56,
        "volume": 114481
      },
      {
        "date": "2026-06-12",
        "close": 10.58,
        "volume": 208278
      },
      {
        "date": "2026-06-19",
        "close": 10.76,
        "volume": 146211
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 116270
      },
      {
        "date": "2026-07-03",
        "close": 10.534818,
        "volume": 209725
      },
      {
        "date": "2026-07-10",
        "close": 10.623263,
        "volume": 217942
      },
      {
        "date": "2026-07-17",
        "close": 10.338273,
        "volume": 98318
      },
      {
        "date": "2026-07-24",
        "close": 10.141726,
        "volume": 157856
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "volume": 243929
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "volume": 523668
      }
    ],
    "sharemaestro_context": {
      "trend": 10.137966,
      "fair_value": 9.689245,
      "market_activity": 14.538654,
      "market_dynamics": -0.476717,
      "relative_strength": 3.596483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.030442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034683,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.017307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.054644
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.013672
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.01149
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.089203
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004918
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.00687
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036623
      }
    ]
  }
}