{
  "ticker": {
    "uuid": "ca39da30-94f0-4a63-96fe-0fae4a3783de",
    "symbol": "EMXC",
    "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.395,
    "boundary_margin": 0.501127,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283087,
    "volatility_stability": 0.7071,
    "risk_context": 0.3532,
    "current_regime": {
      "move": 0.501743,
      "interruption": -0.216763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.822001,
        "direction_boundary": 21.129999,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2023-08-25",
        "close": 20.190001,
        "direction_boundary": 21.145,
        "core_momentum": -0.045164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116151
      },
      {
        "date": "2023-09-01",
        "close": 20.325001,
        "direction_boundary": 20.870001,
        "core_momentum": -0.026114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114168
      },
      {
        "date": "2023-09-08",
        "close": 20.225,
        "direction_boundary": 20.594999,
        "core_momentum": -0.017965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109008
      },
      {
        "date": "2023-09-15",
        "close": 20.504999,
        "direction_boundary": 20.115,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108002
      },
      {
        "date": "2023-09-22",
        "close": 20.33,
        "direction_boundary": 19.799999,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108928
      },
      {
        "date": "2023-09-29",
        "close": 20.465,
        "direction_boundary": 18.997999,
        "core_momentum": 0.077219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104398
      },
      {
        "date": "2023-10-06",
        "close": 20.07,
        "direction_boundary": 19.790001,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106421
      },
      {
        "date": "2023-10-13",
        "close": 20.075001,
        "direction_boundary": 19.434,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10583
      },
      {
        "date": "2023-10-20",
        "close": 19.507999,
        "direction_boundary": 19.862,
        "core_momentum": -0.017823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111283
      },
      {
        "date": "2023-10-27",
        "close": 19.264,
        "direction_boundary": 19.898001,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112595
      },
      {
        "date": "2023-11-03",
        "close": 20.219999,
        "direction_boundary": 20.639999,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131329
      },
      {
        "date": "2023-11-10",
        "close": 20.385,
        "direction_boundary": 20.459999,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131664
      },
      {
        "date": "2023-11-17",
        "close": 20.68,
        "direction_boundary": 20.485001,
        "core_momentum": 0.009519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2023-11-24",
        "close": 20.635,
        "direction_boundary": 20.52,
        "core_momentum": 0.005604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2023-12-01",
        "close": 20.565001,
        "direction_boundary": 20.65,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125256
      },
      {
        "date": "2023-12-08",
        "close": 20.715,
        "direction_boundary": 20.110001,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124036
      },
      {
        "date": "2023-12-15",
        "close": 21.15,
        "direction_boundary": 19.518,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2023-12-22",
        "close": 21.014999,
        "direction_boundary": 19.612,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2023-12-29",
        "close": 21.094999,
        "direction_boundary": 19.540001,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2024-01-05",
        "close": 20.93,
        "direction_boundary": 20.049999,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 20.735001,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120826
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "direction_boundary": 20.629999,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2024-01-26",
        "close": 21.155001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2024-02-02",
        "close": 21.41,
        "direction_boundary": 20.695,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2024-02-09",
        "close": 22.084999,
        "direction_boundary": 20.34,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2024-02-16",
        "close": 22.41,
        "direction_boundary": 20.23,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2024-02-23",
        "close": 22.49,
        "direction_boundary": 19.874001,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2024-03-01",
        "close": 22.475,
        "direction_boundary": 20.209999,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "direction_boundary": 19.73,
        "core_momentum": 0.165737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2024-03-15",
        "close": 22.764999,
        "direction_boundary": 19.444,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-03-22",
        "close": 23.299999,
        "direction_boundary": 19.422001,
        "core_momentum": 0.19967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2024-03-29",
        "close": 23.545,
        "direction_boundary": 19.893999,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2024-04-05",
        "close": 23.5,
        "direction_boundary": 19.629999,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109074
      },
      {
        "date": "2024-04-12",
        "close": 23.629999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2024-04-19",
        "close": 22.75,
        "direction_boundary": 19.497999,
        "core_momentum": 0.166786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2024-04-26",
        "close": 23.225,
        "direction_boundary": 19.441999,
        "core_momentum": 0.194579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2024-05-03",
        "close": 23.549999,
        "direction_boundary": 19.521999,
        "core_momentum": 0.206331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2024-05-10",
        "close": 23.674999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.210378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2024-05-17",
        "close": 24.094999,
        "direction_boundary": 20.115,
        "core_momentum": 0.197862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2024-05-24",
        "close": 24.25,
        "direction_boundary": 20.26,
        "core_momentum": 0.19694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2024-05-31",
        "close": 23.35,
        "direction_boundary": 20.6,
        "core_momentum": 0.133495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2024-06-07",
        "close": 23.389999,
        "direction_boundary": 20.895,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2024-06-14",
        "close": 23.49,
        "direction_boundary": 21.110001,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2024-06-21",
        "close": 24.125,
        "direction_boundary": 20.59,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2024-06-28",
        "close": 24.49,
        "direction_boundary": 20.74,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-07-05",
        "close": 24.84,
        "direction_boundary": 20.504999,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115074
      },
      {
        "date": "2024-07-12",
        "close": 25.309999,
        "direction_boundary": 20.625,
        "core_momentum": 0.227151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2024-07-19",
        "close": 24.33,
        "direction_boundary": 20.450001,
        "core_momentum": 0.189731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2024-07-26",
        "close": 24.030001,
        "direction_boundary": 21.0,
        "core_momentum": 0.144286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2024-08-02",
        "close": 22.719999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2024-08-09",
        "close": 23.264999,
        "direction_boundary": 20.18,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156472
      },
      {
        "date": "2024-08-16",
        "close": 24.065001,
        "direction_boundary": 19.822001,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161743
      },
      {
        "date": "2024-08-23",
        "close": 23.924999,
        "direction_boundary": 20.190001,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162171
      },
      {
        "date": "2024-08-30",
        "close": 23.764999,
        "direction_boundary": 20.325001,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2024-09-06",
        "close": 22.75,
        "direction_boundary": 20.225,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171516
      },
      {
        "date": "2024-09-13",
        "close": 23.475,
        "direction_boundary": 20.504999,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176386
      },
      {
        "date": "2024-09-20",
        "close": 23.860001,
        "direction_boundary": 20.33,
        "core_momentum": 0.173635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174903
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "direction_boundary": 20.465,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176973
      },
      {
        "date": "2024-10-04",
        "close": 23.754999,
        "direction_boundary": 20.07,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2024-10-11",
        "close": 23.84,
        "direction_boundary": 20.075001,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181119
      },
      {
        "date": "2024-10-18",
        "close": 24.395,
        "direction_boundary": 19.507999,
        "core_momentum": 0.250513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2024-10-25",
        "close": 23.844999,
        "direction_boundary": 19.264,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176412
      },
      {
        "date": "2024-11-01",
        "close": 23.684999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2024-11-08",
        "close": 23.865,
        "direction_boundary": 20.385,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2024-11-15",
        "close": 23.315001,
        "direction_boundary": 20.68,
        "core_momentum": 0.127418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176984
      },
      {
        "date": "2024-11-22",
        "close": 23.719999,
        "direction_boundary": 20.635,
        "core_momentum": 0.149503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178549
      },
      {
        "date": "2024-11-29",
        "close": 23.129999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174123
      },
      {
        "date": "2024-12-06",
        "close": 23.59,
        "direction_boundary": 20.715,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2024-12-13",
        "close": 24.014999,
        "direction_boundary": 21.15,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2024-12-20",
        "close": 23.385,
        "direction_boundary": 21.014999,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177799
      },
      {
        "date": "2024-12-27",
        "close": 23.469999,
        "direction_boundary": 21.094999,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176418
      },
      {
        "date": "2025-01-03",
        "close": 23.754999,
        "direction_boundary": 20.93,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176061
      },
      {
        "date": "2025-01-10",
        "close": 23.844999,
        "direction_boundary": 21.0,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173791
      },
      {
        "date": "2025-01-17",
        "close": 23.780001,
        "direction_boundary": 21.0,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165326
      },
      {
        "date": "2025-01-24",
        "close": 24.16,
        "direction_boundary": 21.155001,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2025-01-31",
        "close": 24.01,
        "direction_boundary": 21.41,
        "core_momentum": 0.121439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2025-02-07",
        "close": 23.875,
        "direction_boundary": 22.084999,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142298
      },
      {
        "date": "2025-02-14",
        "close": 23.76,
        "direction_boundary": 22.41,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134344
      },
      {
        "date": "2025-02-21",
        "close": 23.945,
        "direction_boundary": 22.49,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134585
      },
      {
        "date": "2025-02-28",
        "close": 22.85,
        "direction_boundary": 22.475,
        "core_momentum": 0.016685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149287
      },
      {
        "date": "2025-03-07",
        "close": 22.559999,
        "direction_boundary": 23.0,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137534
      },
      {
        "date": "2025-03-14",
        "close": 22.57,
        "direction_boundary": 22.764999,
        "core_momentum": -0.008566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2025-03-21",
        "close": 22.965,
        "direction_boundary": 23.299999,
        "core_momentum": -0.014378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2025-03-28",
        "close": 22.639999,
        "direction_boundary": 23.545,
        "core_momentum": -0.038437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2025-04-04",
        "close": 20.57,
        "direction_boundary": 23.5,
        "core_momentum": -0.124681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "direction_boundary": 23.629999,
        "core_momentum": -0.145154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2025-04-18",
        "close": 20.75,
        "direction_boundary": 22.75,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17996
      },
      {
        "date": "2025-04-25",
        "close": 21.530001,
        "direction_boundary": 23.225,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187833
      },
      {
        "date": "2025-05-02",
        "close": 22.424999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2025-05-09",
        "close": 22.360001,
        "direction_boundary": 23.674999,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2025-05-16",
        "close": 23.49,
        "direction_boundary": 24.094999,
        "core_momentum": -0.025109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207322
      },
      {
        "date": "2025-05-23",
        "close": 22.875,
        "direction_boundary": 24.25,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209046
      },
      {
        "date": "2025-05-30",
        "close": 22.879999,
        "direction_boundary": 23.35,
        "core_momentum": -0.020129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2025-06-06",
        "close": 23.33,
        "direction_boundary": 23.389999,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20617
      },
      {
        "date": "2025-06-13",
        "close": 23.280001,
        "direction_boundary": 23.49,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204482
      },
      {
        "date": "2025-06-20",
        "close": 23.35,
        "direction_boundary": 24.125,
        "core_momentum": -0.032124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201225
      },
      {
        "date": "2025-06-27",
        "close": 23.690001,
        "direction_boundary": 24.49,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20218
      },
      {
        "date": "2025-07-04",
        "close": 23.855,
        "direction_boundary": 24.84,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20171
      },
      {
        "date": "2025-07-11",
        "close": 23.805,
        "direction_boundary": 25.309999,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "direction_boundary": 24.33,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202908
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "direction_boundary": 24.030001,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202074
      },
      {
        "date": "2025-08-01",
        "close": 24.385,
        "direction_boundary": 22.719999,
        "core_momentum": 0.073283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2025-08-08",
        "close": 24.395,
        "direction_boundary": 23.264999,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2025-08-15",
        "close": 24.57,
        "direction_boundary": 24.065001,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2025-08-22",
        "close": 24.440001,
        "direction_boundary": 23.924999,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202918
      },
      {
        "date": "2025-08-29",
        "close": 24.115,
        "direction_boundary": 23.764999,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2025-09-05",
        "close": 24.305,
        "direction_boundary": 22.75,
        "core_momentum": 0.068352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "direction_boundary": 23.475,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2025-09-26",
        "close": 25.15,
        "direction_boundary": 24.4,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2025-10-03",
        "close": 25.775,
        "direction_boundary": 23.754999,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2025-10-10",
        "close": 26.34,
        "direction_boundary": 23.84,
        "core_momentum": 0.104866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2025-10-17",
        "close": 25.879999,
        "direction_boundary": 24.395,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2025-10-24",
        "close": 33.457298,
        "direction_boundary": 23.844999,
        "core_momentum": 0.403116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366626
      },
      {
        "date": "2025-10-31",
        "close": 27.375,
        "direction_boundary": 23.684999,
        "core_momentum": 0.155795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472755
      },
      {
        "date": "2025-11-07",
        "close": 26.709999,
        "direction_boundary": 23.865,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474678
      },
      {
        "date": "2025-11-14",
        "close": 26.67,
        "direction_boundary": 23.315001,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470801
      },
      {
        "date": "2025-11-21",
        "close": 26.205,
        "direction_boundary": 23.719999,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46977
      },
      {
        "date": "2025-11-28",
        "close": 26.915001,
        "direction_boundary": 23.129999,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470643
      },
      {
        "date": "2025-12-05",
        "close": 27.315001,
        "direction_boundary": 23.59,
        "core_momentum": 0.157906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470423
      },
      {
        "date": "2025-12-12",
        "close": 27.205,
        "direction_boundary": 24.014999,
        "core_momentum": 0.132834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470496
      },
      {
        "date": "2025-12-19",
        "close": 26.995001,
        "direction_boundary": 23.385,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470869
      },
      {
        "date": "2025-12-26",
        "close": 27.049999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470715
      },
      {
        "date": "2026-01-02",
        "close": 27.59,
        "direction_boundary": 23.754999,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471151
      },
      {
        "date": "2026-01-09",
        "close": 29.08,
        "direction_boundary": 23.844999,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2026-01-16",
        "close": 29.715,
        "direction_boundary": 23.780001,
        "core_momentum": 0.249579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475694
      },
      {
        "date": "2026-01-23",
        "close": 29.84,
        "direction_boundary": 24.16,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475144
      },
      {
        "date": "2026-01-30",
        "close": 29.764999,
        "direction_boundary": 24.01,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47524
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "direction_boundary": 23.875,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475128
      },
      {
        "date": "2026-02-13",
        "close": 30.635,
        "direction_boundary": 23.76,
        "core_momentum": 0.289352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475397
      },
      {
        "date": "2026-02-20",
        "close": 31.725,
        "direction_boundary": 23.945,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476339
      },
      {
        "date": "2026-02-27",
        "close": 32.314999,
        "direction_boundary": 22.85,
        "core_momentum": 0.414223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475253
      },
      {
        "date": "2026-03-06",
        "close": 30.325001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.344193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486461
      },
      {
        "date": "2026-03-13",
        "close": 29.6,
        "direction_boundary": 22.57,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487646
      },
      {
        "date": "2026-03-20",
        "close": 29.434999,
        "direction_boundary": 22.965,
        "core_momentum": 0.281733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487861
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.283569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2026-04-03",
        "close": 29.280001,
        "direction_boundary": 20.57,
        "core_momentum": 0.423432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487532
      },
      {
        "date": "2026-04-10",
        "close": 32.09,
        "direction_boundary": 20.200001,
        "core_momentum": 0.588614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501791
      },
      {
        "date": "2026-04-17",
        "close": 33.41,
        "direction_boundary": 20.75,
        "core_momentum": 0.61012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502399
      },
      {
        "date": "2026-04-24",
        "close": 33.91,
        "direction_boundary": 21.530001,
        "core_momentum": 0.575012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2026-05-01",
        "close": 33.695,
        "direction_boundary": 22.424999,
        "core_momentum": 0.502564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2026-05-08",
        "close": 36.25,
        "direction_boundary": 22.360001,
        "core_momentum": 0.621198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2026-05-15",
        "close": 35.285,
        "direction_boundary": 23.49,
        "core_momentum": 0.502129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224585
      },
      {
        "date": "2026-05-22",
        "close": 36.09,
        "direction_boundary": 22.875,
        "core_momentum": 0.577705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2026-05-29",
        "close": 37.919998,
        "direction_boundary": 22.879999,
        "core_momentum": 0.657343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2026-06-05",
        "close": 36.395,
        "direction_boundary": 23.33,
        "core_momentum": 0.560009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238594
      },
      {
        "date": "2026-06-12",
        "close": 37.994999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.632088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2026-06-19",
        "close": 40.564999,
        "direction_boundary": 23.35,
        "core_momentum": 0.737259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2026-06-26",
        "close": 38.860001,
        "direction_boundary": 23.690001,
        "core_momentum": 0.640355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262609
      },
      {
        "date": "2026-07-03",
        "close": 38.970001,
        "direction_boundary": 23.855,
        "core_momentum": 0.63362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2026-07-10",
        "close": 38.139999,
        "direction_boundary": 23.805,
        "core_momentum": 0.602184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2026-07-17",
        "close": 35.605,
        "direction_boundary": 24.200001,
        "core_momentum": 0.471281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282312
      },
      {
        "date": "2026-07-24",
        "close": 36.220001,
        "direction_boundary": 23.995001,
        "core_momentum": 0.509481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282629
      },
      {
        "date": "2026-07-31",
        "close": 36.035,
        "direction_boundary": 24.385,
        "core_momentum": 0.477753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2026-08-07",
        "close": 36.619999,
        "direction_boundary": 24.395,
        "core_momentum": 0.501127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.822001,
        "volume": 144946
      },
      {
        "date": "2023-08-25",
        "close": 20.190001,
        "volume": 1228875
      },
      {
        "date": "2023-09-01",
        "close": 20.325001,
        "volume": 4290
      },
      {
        "date": "2023-09-08",
        "close": 20.225,
        "volume": 5271
      },
      {
        "date": "2023-09-15",
        "close": 20.504999,
        "volume": 750
      },
      {
        "date": "2023-09-22",
        "close": 20.33,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 20.465,
        "volume": 139
      },
      {
        "date": "2023-10-06",
        "close": 20.07,
        "volume": 778
      },
      {
        "date": "2023-10-13",
        "close": 20.075001,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 19.507999,
        "volume": 1300806
      },
      {
        "date": "2023-10-27",
        "close": 19.264,
        "volume": 1374
      },
      {
        "date": "2023-11-03",
        "close": 20.219999,
        "volume": 4709
      },
      {
        "date": "2023-11-10",
        "close": 20.385,
        "volume": 407740
      },
      {
        "date": "2023-11-17",
        "close": 20.68,
        "volume": 2287
      },
      {
        "date": "2023-11-24",
        "close": 20.635,
        "volume": 62
      },
      {
        "date": "2023-12-01",
        "close": 20.565001,
        "volume": 1590
      },
      {
        "date": "2023-12-08",
        "close": 20.715,
        "volume": 3288
      },
      {
        "date": "2023-12-15",
        "close": 21.15,
        "volume": 750
      },
      {
        "date": "2023-12-22",
        "close": 21.014999,
        "volume": 12752
      },
      {
        "date": "2023-12-29",
        "close": 21.094999,
        "volume": 228975
      },
      {
        "date": "2024-01-05",
        "close": 20.93,
        "volume": 338681
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 5308
      },
      {
        "date": "2024-01-19",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.155001,
        "volume": 5906
      },
      {
        "date": "2024-02-02",
        "close": 21.41,
        "volume": 137472
      },
      {
        "date": "2024-02-09",
        "close": 22.084999,
        "volume": 8575
      },
      {
        "date": "2024-02-16",
        "close": 22.41,
        "volume": 2350
      },
      {
        "date": "2024-02-23",
        "close": 22.49,
        "volume": 2114074
      },
      {
        "date": "2024-03-01",
        "close": 22.475,
        "volume": 5124
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "volume": 6032
      },
      {
        "date": "2024-03-15",
        "close": 22.764999,
        "volume": 4994
      },
      {
        "date": "2024-03-22",
        "close": 23.299999,
        "volume": 5571
      },
      {
        "date": "2024-03-29",
        "close": 23.545,
        "volume": 3182
      },
      {
        "date": "2024-04-05",
        "close": 23.5,
        "volume": 1584
      },
      {
        "date": "2024-04-12",
        "close": 23.629999,
        "volume": 682
      },
      {
        "date": "2024-04-19",
        "close": 22.75,
        "volume": 6048
      },
      {
        "date": "2024-04-26",
        "close": 23.225,
        "volume": 2547
      },
      {
        "date": "2024-05-03",
        "close": 23.549999,
        "volume": 664
      },
      {
        "date": "2024-05-10",
        "close": 23.674999,
        "volume": 1968
      },
      {
        "date": "2024-05-17",
        "close": 24.094999,
        "volume": 3209
      },
      {
        "date": "2024-05-24",
        "close": 24.25,
        "volume": 2006
      },
      {
        "date": "2024-05-31",
        "close": 23.35,
        "volume": 3119
      },
      {
        "date": "2024-06-07",
        "close": 23.389999,
        "volume": 2112
      },
      {
        "date": "2024-06-14",
        "close": 23.49,
        "volume": 1585
      },
      {
        "date": "2024-06-21",
        "close": 24.125,
        "volume": 4235
      },
      {
        "date": "2024-06-28",
        "close": 24.49,
        "volume": 1011
      },
      {
        "date": "2024-07-05",
        "close": 24.84,
        "volume": 1493
      },
      {
        "date": "2024-07-12",
        "close": 25.309999,
        "volume": 3146
      },
      {
        "date": "2024-07-19",
        "close": 24.33,
        "volume": 39827
      },
      {
        "date": "2024-07-26",
        "close": 24.030001,
        "volume": 10963
      },
      {
        "date": "2024-08-02",
        "close": 22.719999,
        "volume": 13209
      },
      {
        "date": "2024-08-09",
        "close": 23.264999,
        "volume": 2439
      },
      {
        "date": "2024-08-16",
        "close": 24.065001,
        "volume": 670
      },
      {
        "date": "2024-08-23",
        "close": 23.924999,
        "volume": 4784
      },
      {
        "date": "2024-08-30",
        "close": 23.764999,
        "volume": 2728
      },
      {
        "date": "2024-09-06",
        "close": 22.75,
        "volume": 5540
      },
      {
        "date": "2024-09-13",
        "close": 23.475,
        "volume": 27323
      },
      {
        "date": "2024-09-20",
        "close": 23.860001,
        "volume": 12314
      },
      {
        "date": "2024-09-27",
        "close": 24.4,
        "volume": 4123
      },
      {
        "date": "2024-10-04",
        "close": 23.754999,
        "volume": 3254
      },
      {
        "date": "2024-10-11",
        "close": 23.84,
        "volume": 135
      },
      {
        "date": "2024-10-18",
        "close": 24.395,
        "volume": 7496
      },
      {
        "date": "2024-10-25",
        "close": 23.844999,
        "volume": 9805
      },
      {
        "date": "2024-11-01",
        "close": 23.684999,
        "volume": 4065
      },
      {
        "date": "2024-11-08",
        "close": 23.865,
        "volume": 6318
      },
      {
        "date": "2024-11-15",
        "close": 23.315001,
        "volume": 1298
      },
      {
        "date": "2024-11-22",
        "close": 23.719999,
        "volume": 20597
      },
      {
        "date": "2024-11-29",
        "close": 23.129999,
        "volume": 14287
      },
      {
        "date": "2024-12-06",
        "close": 23.59,
        "volume": 3586
      },
      {
        "date": "2024-12-13",
        "close": 24.014999,
        "volume": 2506
      },
      {
        "date": "2024-12-20",
        "close": 23.385,
        "volume": 116
      },
      {
        "date": "2024-12-27",
        "close": 23.469999,
        "volume": 3306
      },
      {
        "date": "2025-01-03",
        "close": 23.754999,
        "volume": 4996
      },
      {
        "date": "2025-01-10",
        "close": 23.844999,
        "volume": 1536
      },
      {
        "date": "2025-01-17",
        "close": 23.780001,
        "volume": 6781
      },
      {
        "date": "2025-01-24",
        "close": 24.16,
        "volume": 73590
      },
      {
        "date": "2025-01-31",
        "close": 24.01,
        "volume": 8957
      },
      {
        "date": "2025-02-07",
        "close": 23.875,
        "volume": 7157
      },
      {
        "date": "2025-02-14",
        "close": 23.76,
        "volume": 1495
      },
      {
        "date": "2025-02-21",
        "close": 23.945,
        "volume": 5416
      },
      {
        "date": "2025-02-28",
        "close": 22.85,
        "volume": 54974
      },
      {
        "date": "2025-03-07",
        "close": 22.559999,
        "volume": 17289
      },
      {
        "date": "2025-03-14",
        "close": 22.57,
        "volume": 362
      },
      {
        "date": "2025-03-21",
        "close": 22.965,
        "volume": 3028
      },
      {
        "date": "2025-03-28",
        "close": 22.639999,
        "volume": 4099
      },
      {
        "date": "2025-04-04",
        "close": 20.57,
        "volume": 20494
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "volume": 10900
      },
      {
        "date": "2025-04-18",
        "close": 20.75,
        "volume": 10451
      },
      {
        "date": "2025-04-25",
        "close": 21.530001,
        "volume": 2593
      },
      {
        "date": "2025-05-02",
        "close": 22.424999,
        "volume": 20152
      },
      {
        "date": "2025-05-09",
        "close": 22.360001,
        "volume": 122787
      },
      {
        "date": "2025-05-16",
        "close": 23.49,
        "volume": 860
      },
      {
        "date": "2025-05-23",
        "close": 22.875,
        "volume": 1621
      },
      {
        "date": "2025-05-30",
        "close": 22.879999,
        "volume": 3180
      },
      {
        "date": "2025-06-06",
        "close": 23.33,
        "volume": 30881
      },
      {
        "date": "2025-06-13",
        "close": 23.280001,
        "volume": 11357
      },
      {
        "date": "2025-06-20",
        "close": 23.35,
        "volume": 249
      },
      {
        "date": "2025-06-27",
        "close": 23.690001,
        "volume": 116110
      },
      {
        "date": "2025-07-04",
        "close": 23.855,
        "volume": 7570
      },
      {
        "date": "2025-07-11",
        "close": 23.805,
        "volume": 48092
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "volume": 50609
      },
      {
        "date": "2025-07-25",
        "close": 23.995001,
        "volume": 13376
      },
      {
        "date": "2025-08-01",
        "close": 24.385,
        "volume": 8018
      },
      {
        "date": "2025-08-08",
        "close": 24.395,
        "volume": 94291
      },
      {
        "date": "2025-08-15",
        "close": 24.57,
        "volume": 6043
      },
      {
        "date": "2025-08-22",
        "close": 24.440001,
        "volume": 6122
      },
      {
        "date": "2025-08-29",
        "close": 24.115,
        "volume": 8436
      },
      {
        "date": "2025-09-05",
        "close": 24.305,
        "volume": 1362
      },
      {
        "date": "2025-09-12",
        "close": 25.0,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "volume": 14055
      },
      {
        "date": "2025-09-26",
        "close": 25.15,
        "volume": 16638
      },
      {
        "date": "2025-10-03",
        "close": 25.775,
        "volume": 32687
      },
      {
        "date": "2025-10-10",
        "close": 26.34,
        "volume": 4861
      },
      {
        "date": "2025-10-17",
        "close": 25.879999,
        "volume": 3177
      },
      {
        "date": "2025-10-24",
        "close": 33.457298,
        "volume": 5135
      },
      {
        "date": "2025-10-31",
        "close": 27.375,
        "volume": 676
      },
      {
        "date": "2025-11-07",
        "close": 26.709999,
        "volume": 7145
      },
      {
        "date": "2025-11-14",
        "close": 26.67,
        "volume": 13913
      },
      {
        "date": "2025-11-21",
        "close": 26.205,
        "volume": 11668
      },
      {
        "date": "2025-11-28",
        "close": 26.915001,
        "volume": 26786
      },
      {
        "date": "2025-12-05",
        "close": 27.315001,
        "volume": 12638
      },
      {
        "date": "2025-12-12",
        "close": 27.205,
        "volume": 37433
      },
      {
        "date": "2025-12-19",
        "close": 26.995001,
        "volume": 9059
      },
      {
        "date": "2025-12-26",
        "close": 27.049999,
        "volume": 762
      },
      {
        "date": "2026-01-02",
        "close": 27.59,
        "volume": 7692
      },
      {
        "date": "2026-01-09",
        "close": 29.08,
        "volume": 40683
      },
      {
        "date": "2026-01-16",
        "close": 29.715,
        "volume": 81493
      },
      {
        "date": "2026-01-23",
        "close": 29.84,
        "volume": 27065
      },
      {
        "date": "2026-01-30",
        "close": 29.764999,
        "volume": 33827
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "volume": 22119
      },
      {
        "date": "2026-02-13",
        "close": 30.635,
        "volume": 26364
      },
      {
        "date": "2026-02-20",
        "close": 31.725,
        "volume": 20662
      },
      {
        "date": "2026-02-27",
        "close": 32.314999,
        "volume": 24523
      },
      {
        "date": "2026-03-06",
        "close": 30.325001,
        "volume": 42663
      },
      {
        "date": "2026-03-13",
        "close": 29.6,
        "volume": 44454
      },
      {
        "date": "2026-03-20",
        "close": 29.434999,
        "volume": 24975
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "volume": 59656
      },
      {
        "date": "2026-04-03",
        "close": 29.280001,
        "volume": 27205
      },
      {
        "date": "2026-04-10",
        "close": 32.09,
        "volume": 8807
      },
      {
        "date": "2026-04-17",
        "close": 33.41,
        "volume": 38673
      },
      {
        "date": "2026-04-24",
        "close": 33.91,
        "volume": 10408
      },
      {
        "date": "2026-05-01",
        "close": 33.695,
        "volume": 19375
      },
      {
        "date": "2026-05-08",
        "close": 36.25,
        "volume": 47326
      },
      {
        "date": "2026-05-15",
        "close": 35.285,
        "volume": 21728
      },
      {
        "date": "2026-05-22",
        "close": 36.09,
        "volume": 23960
      },
      {
        "date": "2026-05-29",
        "close": 37.919998,
        "volume": 24342
      },
      {
        "date": "2026-06-05",
        "close": 36.395,
        "volume": 5954
      },
      {
        "date": "2026-06-12",
        "close": 37.994999,
        "volume": 59978
      },
      {
        "date": "2026-06-19",
        "close": 40.564999,
        "volume": 1482
      },
      {
        "date": "2026-06-26",
        "close": 38.860001,
        "volume": 3145
      },
      {
        "date": "2026-07-03",
        "close": 38.970001,
        "volume": 2118
      },
      {
        "date": "2026-07-10",
        "close": 38.139999,
        "volume": 20328
      },
      {
        "date": "2026-07-17",
        "close": 35.605,
        "volume": 167650
      },
      {
        "date": "2026-07-24",
        "close": 36.220001,
        "volume": 30704
      },
      {
        "date": "2026-07-31",
        "close": 36.035,
        "volume": 44946
      },
      {
        "date": "2026-08-07",
        "close": 36.619999,
        "volume": 95691
      }
    ],
    "sharemaestro_context": {
      "trend": 33.859667,
      "fair_value": 25.387059,
      "market_activity": 25.2682,
      "market_dynamics": -0.402776,
      "relative_strength": 7.911176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003527,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.00327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02235,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.042024,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.029379
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.099741
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.005211
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.010519
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.02097
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.044956
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.002176
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.103065
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.063608
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501743
      }
    ]
  }
}