{
  "ticker": {
    "uuid": "ca3a5955-2918-4ac4-b713-0e85437ff5d2",
    "symbol": "FACT",
    "name": "The Fertilisers and Chemicals Travancore Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 839.400024,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 925.684814,
    "boundary_margin": -0.093212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414342,
    "volatility_stability": 0.4212,
    "risk_context": 0.2413,
    "current_regime": {
      "move": -0.045323,
      "interruption": 0.040953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.364,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 451.061523,
        "direction_boundary": 121.20005,
        "core_momentum": 2.721628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648557
      },
      {
        "date": "2023-08-25",
        "close": 457.290985,
        "direction_boundary": 124.738373,
        "core_momentum": 2.666001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634871
      },
      {
        "date": "2023-09-01",
        "close": 465.663361,
        "direction_boundary": 121.698402,
        "core_momentum": 2.826372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634871
      },
      {
        "date": "2023-09-08",
        "close": 516.395874,
        "direction_boundary": 124.588867,
        "core_momentum": 3.1448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637712
      },
      {
        "date": "2023-09-15",
        "close": 564.935791,
        "direction_boundary": 122.495781,
        "core_momentum": 3.61188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623128
      },
      {
        "date": "2023-09-22",
        "close": 537.15332,
        "direction_boundary": 114.023727,
        "core_momentum": 3.710891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630287
      },
      {
        "date": "2023-09-29",
        "close": 537.752441,
        "direction_boundary": 108.491989,
        "core_momentum": 3.95661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626703
      },
      {
        "date": "2023-10-06",
        "close": 532.459778,
        "direction_boundary": 122.695122,
        "core_momentum": 3.339698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628165
      },
      {
        "date": "2023-10-13",
        "close": 547.439026,
        "direction_boundary": 114.970612,
        "core_momentum": 3.761556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388759
      },
      {
        "date": "2023-10-20",
        "close": 711.11145,
        "direction_boundary": 114.422417,
        "core_momentum": 5.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512703
      },
      {
        "date": "2023-10-27",
        "close": 674.013062,
        "direction_boundary": 116.465675,
        "core_momentum": 4.787225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525388
      },
      {
        "date": "2023-11-03",
        "close": 726.240417,
        "direction_boundary": 124.788208,
        "core_momentum": 4.819784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514407
      },
      {
        "date": "2023-11-10",
        "close": 720.648193,
        "direction_boundary": 128.675385,
        "core_momentum": 4.600513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504306
      },
      {
        "date": "2023-11-17",
        "close": 717.852051,
        "direction_boundary": 124.638702,
        "core_momentum": 4.759463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504691
      },
      {
        "date": "2023-11-24",
        "close": 699.927002,
        "direction_boundary": 142.031311,
        "core_momentum": 3.927977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503789
      },
      {
        "date": "2023-12-01",
        "close": 729.236267,
        "direction_boundary": 145.768967,
        "core_momentum": 4.002685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503891
      },
      {
        "date": "2023-12-08",
        "close": 757.147461,
        "direction_boundary": 157.430496,
        "core_momentum": 3.809408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503887
      },
      {
        "date": "2023-12-15",
        "close": 799.937988,
        "direction_boundary": 267.666718,
        "core_momentum": 1.98856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472296
      },
      {
        "date": "2023-12-22",
        "close": 793.546875,
        "direction_boundary": 242.20076,
        "core_momentum": 2.276401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461566
      },
      {
        "date": "2023-12-29",
        "close": 804.681335,
        "direction_boundary": 372.12204,
        "core_momentum": 1.162412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460962
      },
      {
        "date": "2024-01-05",
        "close": 809.82428,
        "direction_boundary": 351.789124,
        "core_momentum": 1.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455049
      },
      {
        "date": "2024-01-12",
        "close": 808.675781,
        "direction_boundary": 320.243195,
        "core_momentum": 1.525193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453884
      },
      {
        "date": "2024-01-19",
        "close": 813.718811,
        "direction_boundary": 317.552124,
        "core_momentum": 1.562473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451647
      },
      {
        "date": "2024-01-26",
        "close": 885.618835,
        "direction_boundary": 295.574615,
        "core_momentum": 1.996261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456427
      },
      {
        "date": "2024-02-02",
        "close": 819.610596,
        "direction_boundary": 273.347961,
        "core_momentum": 1.998415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476583
      },
      {
        "date": "2024-02-09",
        "close": 762.090576,
        "direction_boundary": 271.852936,
        "core_momentum": 1.803319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477901
      },
      {
        "date": "2024-02-16",
        "close": 781.813232,
        "direction_boundary": 246.8853,
        "core_momentum": 2.166706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477931
      },
      {
        "date": "2024-02-23",
        "close": 791.200073,
        "direction_boundary": 230.29007,
        "core_momentum": 2.435667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477992
      },
      {
        "date": "2024-03-01",
        "close": 722.295837,
        "direction_boundary": 238.263748,
        "core_momentum": 2.031497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502712
      },
      {
        "date": "2024-03-08",
        "close": 710.112793,
        "direction_boundary": 230.43956,
        "core_momentum": 2.081558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488803
      },
      {
        "date": "2024-03-15",
        "close": 651.194702,
        "direction_boundary": 213.445648,
        "core_momentum": 2.050869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494007
      },
      {
        "date": "2024-03-22",
        "close": 656.087891,
        "direction_boundary": 209.408981,
        "core_momentum": 2.133046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487386
      },
      {
        "date": "2024-03-29",
        "close": 627.078308,
        "direction_boundary": 204.724426,
        "core_momentum": 2.063036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492842
      },
      {
        "date": "2024-04-05",
        "close": 698.129517,
        "direction_boundary": 219.475754,
        "core_momentum": 2.180896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511772
      },
      {
        "date": "2024-04-12",
        "close": 676.010254,
        "direction_boundary": 319.744873,
        "core_momentum": 1.114218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514457
      },
      {
        "date": "2024-04-19",
        "close": 640.859131,
        "direction_boundary": 330.658875,
        "core_momentum": 0.938128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368935
      },
      {
        "date": "2024-04-26",
        "close": 720.648193,
        "direction_boundary": 341.971527,
        "core_momentum": 1.107334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397992
      },
      {
        "date": "2024-05-03",
        "close": 709.763306,
        "direction_boundary": 322.136993,
        "core_momentum": 1.203296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38474
      },
      {
        "date": "2024-05-10",
        "close": 658.983948,
        "direction_boundary": 306.438782,
        "core_momentum": 1.150459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397934
      },
      {
        "date": "2024-05-17",
        "close": 690.789673,
        "direction_boundary": 306.089935,
        "core_momentum": 1.256819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404063
      },
      {
        "date": "2024-05-24",
        "close": 716.054565,
        "direction_boundary": 297.318878,
        "core_momentum": 1.408372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405761
      },
      {
        "date": "2024-05-31",
        "close": 673.513733,
        "direction_boundary": 306.339142,
        "core_momentum": 1.198589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410284
      },
      {
        "date": "2024-06-07",
        "close": 699.078186,
        "direction_boundary": 318.150116,
        "core_momentum": 1.197322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410224
      },
      {
        "date": "2024-06-14",
        "close": 778.817322,
        "direction_boundary": 372.520691,
        "core_momentum": 1.090669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431286
      },
      {
        "date": "2024-06-21",
        "close": 1132.875122,
        "direction_boundary": 414.282898,
        "core_momentum": 1.734545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676048
      },
      {
        "date": "2024-06-28",
        "close": 985.380188,
        "direction_boundary": 432.971222,
        "core_momentum": 1.275856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708631
      },
      {
        "date": "2024-07-05",
        "close": 1015.83783,
        "direction_boundary": 467.606934,
        "core_momentum": 1.172418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70932
      },
      {
        "date": "2024-07-12",
        "close": 1088.237183,
        "direction_boundary": 492.375183,
        "core_momentum": 1.210179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71399
      },
      {
        "date": "2024-07-19",
        "close": 1013.990417,
        "direction_boundary": 485.049377,
        "core_momentum": 1.090489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723013
      },
      {
        "date": "2024-07-26",
        "close": 1011.693604,
        "direction_boundary": 475.381317,
        "core_momentum": 1.128173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71469
      },
      {
        "date": "2024-08-02",
        "close": 995.466125,
        "direction_boundary": 474.583923,
        "core_momentum": 1.097556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705522
      },
      {
        "date": "2024-08-09",
        "close": 980.586853,
        "direction_boundary": 442.788818,
        "core_momentum": 1.21457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696882
      },
      {
        "date": "2024-08-16",
        "close": 925.713135,
        "direction_boundary": 451.061523,
        "core_momentum": 1.052299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702612
      },
      {
        "date": "2024-08-23",
        "close": 992.320557,
        "direction_boundary": 457.290985,
        "core_momentum": 1.169998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708014
      },
      {
        "date": "2024-08-30",
        "close": 979.737976,
        "direction_boundary": 465.663361,
        "core_momentum": 1.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69412
      },
      {
        "date": "2024-09-06",
        "close": 972.697815,
        "direction_boundary": 516.395874,
        "core_momentum": 0.883628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693441
      },
      {
        "date": "2024-09-13",
        "close": 994.717163,
        "direction_boundary": 564.935791,
        "core_momentum": 0.760761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678725
      },
      {
        "date": "2024-09-20",
        "close": 976.164917,
        "direction_boundary": 537.15332,
        "core_momentum": 0.817293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680387
      },
      {
        "date": "2024-09-27",
        "close": 960.421082,
        "direction_boundary": 537.752441,
        "core_momentum": 0.785991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67641
      },
      {
        "date": "2024-10-04",
        "close": 910.79071,
        "direction_boundary": 532.459778,
        "core_momentum": 0.710534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669821
      },
      {
        "date": "2024-10-11",
        "close": 917.138184,
        "direction_boundary": 547.439026,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667056
      },
      {
        "date": "2024-10-18",
        "close": 902.643921,
        "direction_boundary": 711.11145,
        "core_momentum": 0.269342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661742
      },
      {
        "date": "2024-10-25",
        "close": 791.437805,
        "direction_boundary": 674.013062,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673265
      },
      {
        "date": "2024-11-01",
        "close": 863.009521,
        "direction_boundary": 726.240417,
        "core_momentum": 0.188325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682311
      },
      {
        "date": "2024-11-08",
        "close": 885.450684,
        "direction_boundary": 720.648193,
        "core_momentum": 0.228686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672364
      },
      {
        "date": "2024-11-15",
        "close": 818.377136,
        "direction_boundary": 717.852051,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681574
      },
      {
        "date": "2024-11-22",
        "close": 828.473145,
        "direction_boundary": 699.927002,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680321
      },
      {
        "date": "2024-11-29",
        "close": 1002.704407,
        "direction_boundary": 729.236267,
        "core_momentum": 0.375006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71948
      },
      {
        "date": "2024-12-06",
        "close": 1029.093994,
        "direction_boundary": 757.147461,
        "core_momentum": 0.359172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718962
      },
      {
        "date": "2024-12-13",
        "close": 992.008667,
        "direction_boundary": 799.937988,
        "core_momentum": 0.240107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709411
      },
      {
        "date": "2024-12-20",
        "close": 947.62616,
        "direction_boundary": 793.546875,
        "core_momentum": 0.194165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478173
      },
      {
        "date": "2024-12-27",
        "close": 960.920898,
        "direction_boundary": 804.681335,
        "core_momentum": 0.194163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43878
      },
      {
        "date": "2025-01-03",
        "close": 972.966125,
        "direction_boundary": 809.82428,
        "core_momentum": 0.201453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43691
      },
      {
        "date": "2025-01-10",
        "close": 934.78125,
        "direction_boundary": 808.675781,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427765
      },
      {
        "date": "2025-01-17",
        "close": 950.724915,
        "direction_boundary": 813.718811,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418361
      },
      {
        "date": "2025-01-24",
        "close": 952.524231,
        "direction_boundary": 885.618835,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418405
      },
      {
        "date": "2025-01-31",
        "close": 920.586853,
        "direction_boundary": 819.610596,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420327
      },
      {
        "date": "2025-02-07",
        "close": 899.045349,
        "direction_boundary": 762.090576,
        "core_momentum": 0.179709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42099
      },
      {
        "date": "2025-02-14",
        "close": 754.202454,
        "direction_boundary": 781.813232,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479241
      },
      {
        "date": "2025-02-21",
        "close": 706.12146,
        "direction_boundary": 791.200073,
        "core_momentum": -0.107531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472249
      },
      {
        "date": "2025-02-28",
        "close": 691.427246,
        "direction_boundary": 722.295837,
        "core_momentum": -0.042737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472377
      },
      {
        "date": "2025-03-07",
        "close": 658.940063,
        "direction_boundary": 710.112793,
        "core_momentum": -0.072063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474706
      },
      {
        "date": "2025-03-14",
        "close": 598.563843,
        "direction_boundary": 651.194702,
        "core_momentum": -0.080822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484391
      },
      {
        "date": "2025-03-21",
        "close": 671.834961,
        "direction_boundary": 656.087891,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519331
      },
      {
        "date": "2025-03-28",
        "close": 639.347778,
        "direction_boundary": 627.078308,
        "core_momentum": 0.019566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521622
      },
      {
        "date": "2025-04-04",
        "close": 621.704773,
        "direction_boundary": 698.129517,
        "core_momentum": -0.109471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519179
      },
      {
        "date": "2025-04-11",
        "close": 624.403687,
        "direction_boundary": 676.010254,
        "core_momentum": -0.07634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518973
      },
      {
        "date": "2025-04-18",
        "close": 760.549927,
        "direction_boundary": 640.859131,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596448
      },
      {
        "date": "2025-04-25",
        "close": 738.758545,
        "direction_boundary": 720.648193,
        "core_momentum": 0.025131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569877
      },
      {
        "date": "2025-05-02",
        "close": 770.296082,
        "direction_boundary": 709.763306,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559139
      },
      {
        "date": "2025-05-09",
        "close": 780.791931,
        "direction_boundary": 658.983948,
        "core_momentum": 0.184842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558087
      },
      {
        "date": "2025-05-16",
        "close": 881.252319,
        "direction_boundary": 690.789673,
        "core_momentum": 0.275717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573712
      },
      {
        "date": "2025-05-23",
        "close": 899.595093,
        "direction_boundary": 716.054565,
        "core_momentum": 0.256322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574102
      },
      {
        "date": "2025-05-30",
        "close": 882.601807,
        "direction_boundary": 673.513733,
        "core_momentum": 0.310444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506681
      },
      {
        "date": "2025-06-06",
        "close": 1036.940918,
        "direction_boundary": 699.078186,
        "core_momentum": 0.483297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555487
      },
      {
        "date": "2025-06-13",
        "close": 1014.999634,
        "direction_boundary": 778.817322,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553851
      },
      {
        "date": "2025-06-20",
        "close": 1021.097168,
        "direction_boundary": 1132.875122,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549767
      },
      {
        "date": "2025-06-27",
        "close": 970.417175,
        "direction_boundary": 985.380188,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554491
      },
      {
        "date": "2025-07-04",
        "close": 940.179077,
        "direction_boundary": 1015.83783,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555942
      },
      {
        "date": "2025-07-11",
        "close": 915.388855,
        "direction_boundary": 1088.237183,
        "core_momentum": -0.158833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554392
      },
      {
        "date": "2025-07-18",
        "close": 953.523865,
        "direction_boundary": 1013.990417,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556905
      },
      {
        "date": "2025-07-25",
        "close": 957.67218,
        "direction_boundary": 1011.693604,
        "core_momentum": -0.053397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556931
      },
      {
        "date": "2025-08-01",
        "close": 933.031921,
        "direction_boundary": 995.466125,
        "core_momentum": -0.062719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556051
      },
      {
        "date": "2025-08-08",
        "close": 925.684814,
        "direction_boundary": 980.586853,
        "core_momentum": -0.055989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555108
      },
      {
        "date": "2025-08-15",
        "close": 963.320007,
        "direction_boundary": 925.713135,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495034
      },
      {
        "date": "2025-08-22",
        "close": 1010.151489,
        "direction_boundary": 992.320557,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485418
      },
      {
        "date": "2025-08-29",
        "close": 924.535278,
        "direction_boundary": 979.737976,
        "core_momentum": -0.056344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503789
      },
      {
        "date": "2025-09-05",
        "close": 990.109375,
        "direction_boundary": 972.697815,
        "core_momentum": 0.0179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502296
      },
      {
        "date": "2025-09-12",
        "close": 981.412842,
        "direction_boundary": 994.717163,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477424
      },
      {
        "date": "2025-09-19",
        "close": 1000.150024,
        "direction_boundary": 976.164917,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456735
      },
      {
        "date": "2025-09-26",
        "close": 942.650024,
        "direction_boundary": 960.421082,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459661
      },
      {
        "date": "2025-10-03",
        "close": 900.700012,
        "direction_boundary": 910.79071,
        "core_momentum": -0.011079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463563
      },
      {
        "date": "2025-10-10",
        "close": 892.25,
        "direction_boundary": 917.138184,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464544
      },
      {
        "date": "2025-10-17",
        "close": 892.950012,
        "direction_boundary": 902.643921,
        "core_momentum": -0.010739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381852
      },
      {
        "date": "2025-10-24",
        "close": 887.650024,
        "direction_boundary": 791.437805,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378919
      },
      {
        "date": "2025-10-31",
        "close": 903.349976,
        "direction_boundary": 863.009521,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375952
      },
      {
        "date": "2025-11-07",
        "close": 882.950012,
        "direction_boundary": 885.450684,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377898
      },
      {
        "date": "2025-11-14",
        "close": 914.549988,
        "direction_boundary": 818.377136,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342108
      },
      {
        "date": "2025-11-21",
        "close": 882.849976,
        "direction_boundary": 828.473145,
        "core_momentum": 0.065635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344611
      },
      {
        "date": "2025-11-28",
        "close": 876.400024,
        "direction_boundary": 1002.704407,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343744
      },
      {
        "date": "2025-12-05",
        "close": 847.0,
        "direction_boundary": 1029.093994,
        "core_momentum": -0.176946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255736
      },
      {
        "date": "2025-12-12",
        "close": 827.099976,
        "direction_boundary": 992.008667,
        "core_momentum": -0.166237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2025-12-19",
        "close": 863.049988,
        "direction_boundary": 947.62616,
        "core_momentum": -0.089251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264838
      },
      {
        "date": "2025-12-26",
        "close": 888.650024,
        "direction_boundary": 960.920898,
        "core_momentum": -0.07521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261236
      },
      {
        "date": "2026-01-02",
        "close": 908.049988,
        "direction_boundary": 972.966125,
        "core_momentum": -0.06672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260146
      },
      {
        "date": "2026-01-09",
        "close": 867.75,
        "direction_boundary": 934.78125,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265034
      },
      {
        "date": "2026-01-16",
        "close": 833.700012,
        "direction_boundary": 950.724915,
        "core_momentum": -0.12309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26258
      },
      {
        "date": "2026-01-23",
        "close": 781.950012,
        "direction_boundary": 952.524231,
        "core_momentum": -0.179076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2745
      },
      {
        "date": "2026-01-30",
        "close": 816.75,
        "direction_boundary": 920.586853,
        "core_momentum": -0.112794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282101
      },
      {
        "date": "2026-02-06",
        "close": 792.799988,
        "direction_boundary": 899.045349,
        "core_momentum": -0.118176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284154
      },
      {
        "date": "2026-02-13",
        "close": 781.200012,
        "direction_boundary": 754.202454,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276534
      },
      {
        "date": "2026-02-20",
        "close": 781.049988,
        "direction_boundary": 706.12146,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265053
      },
      {
        "date": "2026-02-27",
        "close": 743.450012,
        "direction_boundary": 691.427246,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246714
      },
      {
        "date": "2026-03-06",
        "close": 680.650024,
        "direction_boundary": 658.940063,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244756
      },
      {
        "date": "2026-03-13",
        "close": 851.5,
        "direction_boundary": 598.563843,
        "core_momentum": 0.422572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411474
      },
      {
        "date": "2026-03-20",
        "close": 791.450012,
        "direction_boundary": 671.834961,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420274
      },
      {
        "date": "2026-03-27",
        "close": 788.5,
        "direction_boundary": 639.347778,
        "core_momentum": 0.233288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414013
      },
      {
        "date": "2026-04-03",
        "close": 773.75,
        "direction_boundary": 621.704773,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410674
      },
      {
        "date": "2026-04-10",
        "close": 857.599976,
        "direction_boundary": 624.403687,
        "core_momentum": 0.37347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437381
      },
      {
        "date": "2026-04-17",
        "close": 902.75,
        "direction_boundary": 760.549927,
        "core_momentum": 0.18697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443483
      },
      {
        "date": "2026-04-24",
        "close": 889.599976,
        "direction_boundary": 738.758545,
        "core_momentum": 0.204182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443899
      },
      {
        "date": "2026-05-01",
        "close": 899.200012,
        "direction_boundary": 770.296082,
        "core_momentum": 0.167343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443464
      },
      {
        "date": "2026-05-08",
        "close": 904.599976,
        "direction_boundary": 780.791931,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442318
      },
      {
        "date": "2026-05-15",
        "close": 882.700012,
        "direction_boundary": 881.252319,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440819
      },
      {
        "date": "2026-05-22",
        "close": 879.25,
        "direction_boundary": 899.595093,
        "core_momentum": -0.022616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438131
      },
      {
        "date": "2026-05-29",
        "close": 875.650024,
        "direction_boundary": 882.601807,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438048
      },
      {
        "date": "2026-06-05",
        "close": 866.849976,
        "direction_boundary": 1036.940918,
        "core_momentum": -0.164031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435569
      },
      {
        "date": "2026-06-12",
        "close": 902.349976,
        "direction_boundary": 1014.999634,
        "core_momentum": -0.110985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437344
      },
      {
        "date": "2026-06-19",
        "close": 884.849976,
        "direction_boundary": 1021.097168,
        "core_momentum": -0.133432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434686
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "direction_boundary": 970.417175,
        "core_momentum": -0.082869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432849
      },
      {
        "date": "2026-07-03",
        "close": 883.299988,
        "direction_boundary": 940.179077,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431834
      },
      {
        "date": "2026-07-10",
        "close": 855.549988,
        "direction_boundary": 915.388855,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429465
      },
      {
        "date": "2026-07-17",
        "close": 833.599976,
        "direction_boundary": 953.523865,
        "core_momentum": -0.125769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      },
      {
        "date": "2026-07-24",
        "close": 809.299988,
        "direction_boundary": 957.67218,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419581
      },
      {
        "date": "2026-07-31",
        "close": 826.099976,
        "direction_boundary": 933.031921,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416151
      },
      {
        "date": "2026-08-07",
        "close": 839.400024,
        "direction_boundary": 925.684814,
        "core_momentum": -0.093212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 451.061523,
        "volume": 4272068
      },
      {
        "date": "2023-08-25",
        "close": 457.290985,
        "volume": 4486263
      },
      {
        "date": "2023-09-01",
        "close": 465.663361,
        "volume": 2591690
      },
      {
        "date": "2023-09-08",
        "close": 516.395874,
        "volume": 24691927
      },
      {
        "date": "2023-09-15",
        "close": 564.935791,
        "volume": 16752677
      },
      {
        "date": "2023-09-22",
        "close": 537.15332,
        "volume": 6889926
      },
      {
        "date": "2023-09-29",
        "close": 537.752441,
        "volume": 4577874
      },
      {
        "date": "2023-10-06",
        "close": 532.459778,
        "volume": 2325305
      },
      {
        "date": "2023-10-13",
        "close": 547.439026,
        "volume": 6786974
      },
      {
        "date": "2023-10-20",
        "close": 711.11145,
        "volume": 38982893
      },
      {
        "date": "2023-10-27",
        "close": 674.013062,
        "volume": 7232901
      },
      {
        "date": "2023-11-03",
        "close": 726.240417,
        "volume": 13082868
      },
      {
        "date": "2023-11-10",
        "close": 720.648193,
        "volume": 4184844
      },
      {
        "date": "2023-11-17",
        "close": 717.852051,
        "volume": 2715008
      },
      {
        "date": "2023-11-24",
        "close": 699.927002,
        "volume": 1888050
      },
      {
        "date": "2023-12-01",
        "close": 729.236267,
        "volume": 3198676
      },
      {
        "date": "2023-12-08",
        "close": 757.147461,
        "volume": 11226181
      },
      {
        "date": "2023-12-15",
        "close": 799.937988,
        "volume": 14152449
      },
      {
        "date": "2023-12-22",
        "close": 793.546875,
        "volume": 4324291
      },
      {
        "date": "2023-12-29",
        "close": 804.681335,
        "volume": 4016187
      },
      {
        "date": "2024-01-05",
        "close": 809.82428,
        "volume": 6008536
      },
      {
        "date": "2024-01-12",
        "close": 808.675781,
        "volume": 2179018
      },
      {
        "date": "2024-01-19",
        "close": 813.718811,
        "volume": 6505891
      },
      {
        "date": "2024-01-26",
        "close": 885.618835,
        "volume": 6687110
      },
      {
        "date": "2024-02-02",
        "close": 819.610596,
        "volume": 4008714
      },
      {
        "date": "2024-02-09",
        "close": 762.090576,
        "volume": 2054835
      },
      {
        "date": "2024-02-16",
        "close": 781.813232,
        "volume": 2973053
      },
      {
        "date": "2024-02-23",
        "close": 791.200073,
        "volume": 4305319
      },
      {
        "date": "2024-03-01",
        "close": 722.295837,
        "volume": 2006910
      },
      {
        "date": "2024-03-08",
        "close": 710.112793,
        "volume": 1451698
      },
      {
        "date": "2024-03-15",
        "close": 651.194702,
        "volume": 3026558
      },
      {
        "date": "2024-03-22",
        "close": 656.087891,
        "volume": 2080596
      },
      {
        "date": "2024-03-29",
        "close": 627.078308,
        "volume": 1132445
      },
      {
        "date": "2024-04-05",
        "close": 698.129517,
        "volume": 3577488
      },
      {
        "date": "2024-04-12",
        "close": 676.010254,
        "volume": 1185926
      },
      {
        "date": "2024-04-19",
        "close": 640.859131,
        "volume": 1001502
      },
      {
        "date": "2024-04-26",
        "close": 720.648193,
        "volume": 5810545
      },
      {
        "date": "2024-05-03",
        "close": 709.763306,
        "volume": 1409908
      },
      {
        "date": "2024-05-10",
        "close": 658.983948,
        "volume": 845035
      },
      {
        "date": "2024-05-17",
        "close": 690.789673,
        "volume": 2169163
      },
      {
        "date": "2024-05-24",
        "close": 716.054565,
        "volume": 3524705
      },
      {
        "date": "2024-05-31",
        "close": 673.513733,
        "volume": 1419171
      },
      {
        "date": "2024-06-07",
        "close": 699.078186,
        "volume": 1637695
      },
      {
        "date": "2024-06-14",
        "close": 778.817322,
        "volume": 15978582
      },
      {
        "date": "2024-06-21",
        "close": 1132.875122,
        "volume": 46071950
      },
      {
        "date": "2024-06-28",
        "close": 985.380188,
        "volume": 10312597
      },
      {
        "date": "2024-07-05",
        "close": 1015.83783,
        "volume": 5604550
      },
      {
        "date": "2024-07-12",
        "close": 1088.237183,
        "volume": 11578425
      },
      {
        "date": "2024-07-19",
        "close": 1013.990417,
        "volume": 4973215
      },
      {
        "date": "2024-07-26",
        "close": 1011.693604,
        "volume": 5981032
      },
      {
        "date": "2024-08-02",
        "close": 995.466125,
        "volume": 2142635
      },
      {
        "date": "2024-08-09",
        "close": 980.586853,
        "volume": 1715898
      },
      {
        "date": "2024-08-16",
        "close": 925.713135,
        "volume": 2062439
      },
      {
        "date": "2024-08-23",
        "close": 992.320557,
        "volume": 8383834
      },
      {
        "date": "2024-08-30",
        "close": 979.737976,
        "volume": 3163573
      },
      {
        "date": "2024-09-06",
        "close": 972.697815,
        "volume": 2601358
      },
      {
        "date": "2024-09-13",
        "close": 994.717163,
        "volume": 1748864
      },
      {
        "date": "2024-09-20",
        "close": 976.164917,
        "volume": 2078374
      },
      {
        "date": "2024-09-27",
        "close": 960.421082,
        "volume": 829080
      },
      {
        "date": "2024-10-04",
        "close": 910.79071,
        "volume": 1249480
      },
      {
        "date": "2024-10-11",
        "close": 917.138184,
        "volume": 2959113
      },
      {
        "date": "2024-10-18",
        "close": 902.643921,
        "volume": 850448
      },
      {
        "date": "2024-10-25",
        "close": 791.437805,
        "volume": 880081
      },
      {
        "date": "2024-11-01",
        "close": 863.009521,
        "volume": 787951
      },
      {
        "date": "2024-11-08",
        "close": 885.450684,
        "volume": 1632978
      },
      {
        "date": "2024-11-15",
        "close": 818.377136,
        "volume": 537791
      },
      {
        "date": "2024-11-22",
        "close": 828.473145,
        "volume": 467648
      },
      {
        "date": "2024-11-29",
        "close": 1002.704407,
        "volume": 10695041
      },
      {
        "date": "2024-12-06",
        "close": 1029.093994,
        "volume": 6070039
      },
      {
        "date": "2024-12-13",
        "close": 992.008667,
        "volume": 4072320
      },
      {
        "date": "2024-12-20",
        "close": 947.62616,
        "volume": 5204852
      },
      {
        "date": "2024-12-27",
        "close": 960.920898,
        "volume": 1361430
      },
      {
        "date": "2025-01-03",
        "close": 972.966125,
        "volume": 2711665
      },
      {
        "date": "2025-01-10",
        "close": 934.78125,
        "volume": 5090428
      },
      {
        "date": "2025-01-17",
        "close": 950.724915,
        "volume": 6390247
      },
      {
        "date": "2025-01-24",
        "close": 952.524231,
        "volume": 3903991
      },
      {
        "date": "2025-01-31",
        "close": 920.586853,
        "volume": 2176991
      },
      {
        "date": "2025-02-07",
        "close": 899.045349,
        "volume": 2899972
      },
      {
        "date": "2025-02-14",
        "close": 754.202454,
        "volume": 1599162
      },
      {
        "date": "2025-02-21",
        "close": 706.12146,
        "volume": 2594936
      },
      {
        "date": "2025-02-28",
        "close": 691.427246,
        "volume": 2493196
      },
      {
        "date": "2025-03-07",
        "close": 658.940063,
        "volume": 6973709
      },
      {
        "date": "2025-03-14",
        "close": 598.563843,
        "volume": 1157340
      },
      {
        "date": "2025-03-21",
        "close": 671.834961,
        "volume": 2210991
      },
      {
        "date": "2025-03-28",
        "close": 639.347778,
        "volume": 2527857
      },
      {
        "date": "2025-04-04",
        "close": 621.704773,
        "volume": 1247857
      },
      {
        "date": "2025-04-11",
        "close": 624.403687,
        "volume": 1290896
      },
      {
        "date": "2025-04-18",
        "close": 760.549927,
        "volume": 18389716
      },
      {
        "date": "2025-04-25",
        "close": 738.758545,
        "volume": 6880731
      },
      {
        "date": "2025-05-02",
        "close": 770.296082,
        "volume": 2896367
      },
      {
        "date": "2025-05-09",
        "close": 780.791931,
        "volume": 5077070
      },
      {
        "date": "2025-05-16",
        "close": 881.252319,
        "volume": 5132297
      },
      {
        "date": "2025-05-23",
        "close": 899.595093,
        "volume": 3273283
      },
      {
        "date": "2025-05-30",
        "close": 882.601807,
        "volume": 2910786
      },
      {
        "date": "2025-06-06",
        "close": 1036.940918,
        "volume": 27482150
      },
      {
        "date": "2025-06-13",
        "close": 1014.999634,
        "volume": 3827361
      },
      {
        "date": "2025-06-20",
        "close": 1021.097168,
        "volume": 2615552
      },
      {
        "date": "2025-06-27",
        "close": 970.417175,
        "volume": 3297562
      },
      {
        "date": "2025-07-04",
        "close": 940.179077,
        "volume": 1112642
      },
      {
        "date": "2025-07-11",
        "close": 915.388855,
        "volume": 789621
      },
      {
        "date": "2025-07-18",
        "close": 953.523865,
        "volume": 9733397
      },
      {
        "date": "2025-07-25",
        "close": 957.67218,
        "volume": 2452959
      },
      {
        "date": "2025-08-01",
        "close": 933.031921,
        "volume": 1475838
      },
      {
        "date": "2025-08-08",
        "close": 925.684814,
        "volume": 2763202
      },
      {
        "date": "2025-08-15",
        "close": 963.320007,
        "volume": 3380659
      },
      {
        "date": "2025-08-22",
        "close": 1010.151489,
        "volume": 4135528
      },
      {
        "date": "2025-08-29",
        "close": 924.535278,
        "volume": 1249402
      },
      {
        "date": "2025-09-05",
        "close": 990.109375,
        "volume": 3043979
      },
      {
        "date": "2025-09-12",
        "close": 981.412842,
        "volume": 1130049
      },
      {
        "date": "2025-09-19",
        "close": 1000.150024,
        "volume": 1304109
      },
      {
        "date": "2025-09-26",
        "close": 942.650024,
        "volume": 819556
      },
      {
        "date": "2025-10-03",
        "close": 900.700012,
        "volume": 1332604
      },
      {
        "date": "2025-10-10",
        "close": 892.25,
        "volume": 490364
      },
      {
        "date": "2025-10-17",
        "close": 892.950012,
        "volume": 1169640
      },
      {
        "date": "2025-10-24",
        "close": 887.650024,
        "volume": 211654
      },
      {
        "date": "2025-10-31",
        "close": 903.349976,
        "volume": 1323084
      },
      {
        "date": "2025-11-07",
        "close": 882.950012,
        "volume": 460779
      },
      {
        "date": "2025-11-14",
        "close": 914.549988,
        "volume": 684563
      },
      {
        "date": "2025-11-21",
        "close": 882.849976,
        "volume": 379931
      },
      {
        "date": "2025-11-28",
        "close": 876.400024,
        "volume": 240405
      },
      {
        "date": "2025-12-05",
        "close": 847.0,
        "volume": 377639
      },
      {
        "date": "2025-12-12",
        "close": 827.099976,
        "volume": 466117
      },
      {
        "date": "2025-12-19",
        "close": 863.049988,
        "volume": 6282192
      },
      {
        "date": "2025-12-26",
        "close": 888.650024,
        "volume": 872250
      },
      {
        "date": "2026-01-02",
        "close": 908.049988,
        "volume": 2031130
      },
      {
        "date": "2026-01-09",
        "close": 867.75,
        "volume": 851355
      },
      {
        "date": "2026-01-16",
        "close": 833.700012,
        "volume": 414214
      },
      {
        "date": "2026-01-23",
        "close": 781.950012,
        "volume": 564526
      },
      {
        "date": "2026-01-30",
        "close": 816.75,
        "volume": 1154309
      },
      {
        "date": "2026-02-06",
        "close": 792.799988,
        "volume": 707102
      },
      {
        "date": "2026-02-13",
        "close": 781.200012,
        "volume": 339392
      },
      {
        "date": "2026-02-20",
        "close": 781.049988,
        "volume": 417665
      },
      {
        "date": "2026-02-27",
        "close": 743.450012,
        "volume": 381542
      },
      {
        "date": "2026-03-06",
        "close": 680.650024,
        "volume": 583317
      },
      {
        "date": "2026-03-13",
        "close": 851.5,
        "volume": 47777299
      },
      {
        "date": "2026-03-20",
        "close": 791.450012,
        "volume": 4723985
      },
      {
        "date": "2026-03-27",
        "close": 788.5,
        "volume": 2628901
      },
      {
        "date": "2026-04-03",
        "close": 773.75,
        "volume": 916518
      },
      {
        "date": "2026-04-10",
        "close": 857.599976,
        "volume": 6208547
      },
      {
        "date": "2026-04-17",
        "close": 902.75,
        "volume": 5204797
      },
      {
        "date": "2026-04-24",
        "close": 889.599976,
        "volume": 2739596
      },
      {
        "date": "2026-05-01",
        "close": 899.200012,
        "volume": 830739
      },
      {
        "date": "2026-05-08",
        "close": 904.599976,
        "volume": 912932
      },
      {
        "date": "2026-05-15",
        "close": 882.700012,
        "volume": 739227
      },
      {
        "date": "2026-05-22",
        "close": 879.25,
        "volume": 757369
      },
      {
        "date": "2026-05-29",
        "close": 875.650024,
        "volume": 2071118
      },
      {
        "date": "2026-06-05",
        "close": 866.849976,
        "volume": 101797
      },
      {
        "date": "2026-06-12",
        "close": 902.349976,
        "volume": 248746
      },
      {
        "date": "2026-06-19",
        "close": 884.849976,
        "volume": 1631576
      },
      {
        "date": "2026-06-26",
        "close": 890.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 883.299988,
        "volume": 205396
      },
      {
        "date": "2026-07-10",
        "close": 855.549988,
        "volume": 625704
      },
      {
        "date": "2026-07-17",
        "close": 833.599976,
        "volume": 685327
      },
      {
        "date": "2026-07-24",
        "close": 809.299988,
        "volume": 411866
      },
      {
        "date": "2026-07-31",
        "close": 826.099976,
        "volume": 364566
      },
      {
        "date": "2026-08-07",
        "close": 839.400024,
        "volume": 322892
      }
    ],
    "sharemaestro_context": {
      "trend": 836.646663,
      "fair_value": 828.518681,
      "market_activity": -1.712322,
      "market_dynamics": -0.788105,
      "relative_strength": -2.700224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.025569,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.27727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.186289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.842929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.598367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.048615
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.052724
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.017687
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.034662
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.09539
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.129928
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045323
      }
    ]
  }
}