{
  "ticker": {
    "uuid": "ca3b794c-3808-4132-acae-e0a0d9a40d30",
    "symbol": "0400",
    "name": "Ingdan, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": 0.854545,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.860714,
    "volatility_stability": 1.2315,
    "risk_context": 0.1162,
    "current_regime": {
      "move": 2.114504,
      "interruption": -0.502488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.785,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "direction_boundary": 1.845324,
        "core_momentum": -0.295517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2023-08-25",
        "close": 1.22,
        "direction_boundary": 1.845324,
        "core_momentum": -0.338869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "direction_boundary": 1.777338,
        "core_momentum": -0.296701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243871
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "direction_boundary": 1.748201,
        "core_momentum": -0.3193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "direction_boundary": 1.709352,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "direction_boundary": 1.505396,
        "core_momentum": -0.249367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      },
      {
        "date": "2023-09-29",
        "close": 1.09,
        "direction_boundary": 1.515108,
        "core_momentum": -0.280579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262148
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "direction_boundary": 1.583094,
        "core_momentum": -0.324108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "direction_boundary": 1.43741,
        "core_momentum": -0.269519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25621
      },
      {
        "date": "2023-10-20",
        "close": 0.98,
        "direction_boundary": 1.417986,
        "core_momentum": -0.308879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 1.252878,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322714
      },
      {
        "date": "2023-11-03",
        "close": 1.27,
        "direction_boundary": 1.369424,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388714
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "direction_boundary": 1.466547,
        "core_momentum": -0.154476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388392
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "direction_boundary": 1.544245,
        "core_momentum": -0.177592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2023-11-24",
        "close": 1.23,
        "direction_boundary": 1.534532,
        "core_momentum": -0.198453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390589
      },
      {
        "date": "2023-12-01",
        "close": 1.27,
        "direction_boundary": 1.553957,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377324
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "direction_boundary": 1.69964,
        "core_momentum": -0.276317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379362
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "direction_boundary": 1.709352,
        "core_momentum": -0.280429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371357
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "direction_boundary": 1.738489,
        "core_momentum": -0.32125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367233
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "direction_boundary": 1.728777,
        "core_momentum": -0.288514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364493
      },
      {
        "date": "2024-01-05",
        "close": 1.22,
        "direction_boundary": 1.738489,
        "core_momentum": -0.298241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364274
      },
      {
        "date": "2024-01-12",
        "close": 1.16,
        "direction_boundary": 1.680216,
        "core_momentum": -0.309613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368532
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 1.709352,
        "core_momentum": -0.333081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368672
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "direction_boundary": 1.709352,
        "core_momentum": -0.286279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382874
      },
      {
        "date": "2024-02-02",
        "close": 1.18,
        "direction_boundary": 1.69964,
        "core_momentum": -0.305735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2024-02-09",
        "close": 1.06,
        "direction_boundary": 1.660791,
        "core_momentum": -0.36175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403226
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "direction_boundary": 1.651079,
        "core_momentum": -0.364052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402059
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "direction_boundary": 1.573381,
        "core_momentum": -0.300869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400744
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "direction_boundary": 1.553957,
        "core_momentum": -0.272824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40113
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "direction_boundary": 1.563669,
        "core_momentum": -0.270945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396059
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "direction_boundary": 1.631655,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382929
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "direction_boundary": 1.592806,
        "core_momentum": -0.284282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384627
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "direction_boundary": 1.583094,
        "core_momentum": -0.343059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402534
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "direction_boundary": 1.621942,
        "core_momentum": -0.303304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418409
      },
      {
        "date": "2024-04-12",
        "close": 0.99,
        "direction_boundary": 1.592806,
        "core_momentum": -0.378455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4575
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "direction_boundary": 1.534532,
        "core_momentum": -0.328786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450555
      },
      {
        "date": "2024-04-26",
        "close": 1.03,
        "direction_boundary": 1.52482,
        "core_momentum": -0.32451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 1.505396,
        "core_momentum": -0.302509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364906
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "direction_boundary": 1.52482,
        "core_momentum": -0.32451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364538
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "direction_boundary": 1.485971,
        "core_momentum": -0.253014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379723
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 1.447122,
        "core_momentum": -0.205319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3817
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "direction_boundary": 1.330575,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379567
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 1.340288,
        "core_momentum": -0.179281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386255
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "direction_boundary": 1.41,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394373
      },
      {
        "date": "2024-06-21",
        "close": 1.12,
        "direction_boundary": 1.33,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "direction_boundary": 1.4,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389511
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "direction_boundary": 1.38,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390828
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "direction_boundary": 1.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389496
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "direction_boundary": 1.38,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390563
      },
      {
        "date": "2024-07-26",
        "close": 1.09,
        "direction_boundary": 1.36,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378626
      },
      {
        "date": "2024-08-02",
        "close": 1.09,
        "direction_boundary": 1.3,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376335
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 1.34,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345328
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "direction_boundary": 1.3,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347399
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "direction_boundary": 1.22,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340869
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "direction_boundary": 1.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341086
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 1.19,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 1.1,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336749
      },
      {
        "date": "2024-09-20",
        "close": 1.09,
        "direction_boundary": 1.13,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335095
      },
      {
        "date": "2024-09-27",
        "close": 1.28,
        "direction_boundary": 1.09,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2024-10-04",
        "close": 1.59,
        "direction_boundary": 1.07,
        "core_momentum": 0.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467487
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 1.05,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417909
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "direction_boundary": 0.98,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418158
      },
      {
        "date": "2024-10-25",
        "close": 1.48,
        "direction_boundary": 1.1,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437981
      },
      {
        "date": "2024-11-01",
        "close": 1.48,
        "direction_boundary": 1.27,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438328
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "direction_boundary": 1.24,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "direction_boundary": 1.27,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44902
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "direction_boundary": 1.23,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447183
      },
      {
        "date": "2024-11-29",
        "close": 1.33,
        "direction_boundary": 1.27,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "direction_boundary": 1.23,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44057
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "direction_boundary": 1.23,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "direction_boundary": 1.18,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432254
      },
      {
        "date": "2024-12-27",
        "close": 1.21,
        "direction_boundary": 1.23,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443321
      },
      {
        "date": "2025-01-03",
        "close": 1.3,
        "direction_boundary": 1.22,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450449
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "direction_boundary": 1.16,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448922
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 1.14,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473307
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "direction_boundary": 1.22,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475981
      },
      {
        "date": "2025-01-31",
        "close": 1.31,
        "direction_boundary": 1.18,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487245
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "direction_boundary": 1.06,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495169
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "direction_boundary": 1.05,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492102
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "direction_boundary": 1.1,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52476
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "direction_boundary": 1.13,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534239
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "direction_boundary": 1.14,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534082
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "direction_boundary": 1.18,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536014
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "direction_boundary": 1.14,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551821
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 1.04,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510526
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "direction_boundary": 1.13,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408993
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "direction_boundary": 0.99,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409236
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 1.03,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412733
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "direction_boundary": 1.03,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408457
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "direction_boundary": 1.05,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429061
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "direction_boundary": 1.03,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434094
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 1.11,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425786
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 1.15,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430314
      },
      {
        "date": "2025-05-30",
        "close": 1.41,
        "direction_boundary": 1.17,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42966
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "direction_boundary": 1.1,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44294
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "direction_boundary": 1.16,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452237
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 1.12,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453162
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 1.09,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443819
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "direction_boundary": 1.06,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527645
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "direction_boundary": 1.1,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526891
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 1.07,
        "core_momentum": 0.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504685
      },
      {
        "date": "2025-07-25",
        "close": 1.96,
        "direction_boundary": 1.09,
        "core_momentum": 0.798165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503649
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 1.09,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495976
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 1.08,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501881
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "direction_boundary": 1.05,
        "core_momentum": 1.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509785
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 1.05,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477619
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "direction_boundary": 1.08,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471026
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "direction_boundary": 1.08,
        "core_momentum": 1.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486415
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 1.07,
        "core_momentum": 1.439252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492644
      },
      {
        "date": "2025-09-19",
        "close": 2.66,
        "direction_boundary": 1.09,
        "core_momentum": 1.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470838
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 1.28,
        "core_momentum": 1.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464012
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 1.59,
        "core_momentum": 0.761006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456049
      },
      {
        "date": "2025-10-10",
        "close": 2.81,
        "direction_boundary": 1.61,
        "core_momentum": 0.745342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457003
      },
      {
        "date": "2025-10-17",
        "close": 2.61,
        "direction_boundary": 1.6,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "direction_boundary": 1.48,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44917
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "direction_boundary": 1.48,
        "core_momentum": 0.905405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443664
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "direction_boundary": 1.46,
        "core_momentum": 0.910959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "direction_boundary": 1.34,
        "core_momentum": 0.992537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453789
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "direction_boundary": 1.35,
        "core_momentum": 0.97037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445967
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 1.33,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475292
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 1.29,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454427
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 1.28,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451675
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "direction_boundary": 1.3,
        "core_momentum": 1.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "direction_boundary": 1.21,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461804
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "direction_boundary": 1.3,
        "core_momentum": 1.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370875
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "direction_boundary": 1.29,
        "core_momentum": 1.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47105
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "direction_boundary": 1.16,
        "core_momentum": 2.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468358
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 1.21,
        "core_momentum": 2.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475102
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "direction_boundary": 1.31,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47575
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "direction_boundary": 1.41,
        "core_momentum": 1.815603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465477
      },
      {
        "date": "2026-02-13",
        "close": 3.97,
        "direction_boundary": 1.42,
        "core_momentum": 1.795775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458193
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "direction_boundary": 1.64,
        "core_momentum": 1.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459578
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 1.55,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562293
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 1.59,
        "core_momentum": 0.823899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566425
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 1.55,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555172
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 1.43,
        "core_momentum": 0.874126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561829
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "direction_boundary": 1.38,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565411
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 1.33,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654581
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 1.35,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691659
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "direction_boundary": 1.29,
        "core_momentum": 0.75969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685394
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "direction_boundary": 1.21,
        "core_momentum": 0.826446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685081
      },
      {
        "date": "2026-05-01",
        "close": 2.11,
        "direction_boundary": 1.32,
        "core_momentum": 0.598485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68042
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707558
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "direction_boundary": 1.47,
        "core_momentum": 1.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798512
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "direction_boundary": 1.41,
        "core_momentum": 1.262411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798573
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "direction_boundary": 1.41,
        "core_momentum": 1.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776726
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 1.3,
        "core_momentum": 2.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80454
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "direction_boundary": 1.39,
        "core_momentum": 2.23741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82057
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 1.36,
        "core_momentum": 2.463235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815159
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 1.42,
        "core_momentum": 2.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817169
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "direction_boundary": 1.77,
        "core_momentum": 2.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839596
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "direction_boundary": 1.79,
        "core_momentum": 1.586592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816498
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 1.93,
        "core_momentum": 1.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831359
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 1.96,
        "core_momentum": 1.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830167
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "direction_boundary": 2.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846088
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 2.2,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "volume": 782000
      },
      {
        "date": "2023-08-25",
        "close": 1.22,
        "volume": 1615000
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "volume": 705000
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "volume": 856000
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "volume": 1910000
      },
      {
        "date": "2023-09-22",
        "close": 1.13,
        "volume": 860000
      },
      {
        "date": "2023-09-29",
        "close": 1.09,
        "volume": 777000
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "volume": 417000
      },
      {
        "date": "2023-10-13",
        "close": 1.05,
        "volume": 2639000
      },
      {
        "date": "2023-10-20",
        "close": 0.98,
        "volume": 845000
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 1761000
      },
      {
        "date": "2023-11-03",
        "close": 1.27,
        "volume": 1994000
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "volume": 1466000
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "volume": 1135000
      },
      {
        "date": "2023-11-24",
        "close": 1.23,
        "volume": 1018000
      },
      {
        "date": "2023-12-01",
        "close": 1.27,
        "volume": 1145000
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "volume": 1655000
      },
      {
        "date": "2023-12-15",
        "close": 1.23,
        "volume": 1050000
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "volume": 693000
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "volume": 732000
      },
      {
        "date": "2024-01-05",
        "close": 1.22,
        "volume": 469000
      },
      {
        "date": "2024-01-12",
        "close": 1.16,
        "volume": 200000
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 688000
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "volume": 662000
      },
      {
        "date": "2024-02-02",
        "close": 1.18,
        "volume": 2582000
      },
      {
        "date": "2024-02-09",
        "close": 1.06,
        "volume": 266000
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "volume": 1203000
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 972000
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "volume": 853000
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "volume": 444000
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "volume": 886000
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "volume": 1301000
      },
      {
        "date": "2024-03-29",
        "close": 1.04,
        "volume": 1800000
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "volume": 391000
      },
      {
        "date": "2024-04-12",
        "close": 0.99,
        "volume": 869000
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "volume": 2013000
      },
      {
        "date": "2024-04-26",
        "close": 1.03,
        "volume": 2062000
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 1085000
      },
      {
        "date": "2024-05-10",
        "close": 1.03,
        "volume": 3870722
      },
      {
        "date": "2024-05-17",
        "close": 1.11,
        "volume": 3204000
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 1715000
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 1499000
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 623000
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "volume": 869000
      },
      {
        "date": "2024-06-21",
        "close": 1.12,
        "volume": 1237000
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "volume": 489000
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "volume": 627000
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "volume": 316000
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "volume": 294000
      },
      {
        "date": "2024-07-26",
        "close": 1.09,
        "volume": 793000
      },
      {
        "date": "2024-08-02",
        "close": 1.09,
        "volume": 1985000
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 1137000
      },
      {
        "date": "2024-08-16",
        "close": 1.05,
        "volume": 434000
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "volume": 839000
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "volume": 358210
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 220000
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 695000
      },
      {
        "date": "2024-09-20",
        "close": 1.09,
        "volume": 388000
      },
      {
        "date": "2024-09-27",
        "close": 1.28,
        "volume": 3631000
      },
      {
        "date": "2024-10-04",
        "close": 1.59,
        "volume": 14184000
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 14725000
      },
      {
        "date": "2024-10-18",
        "close": 1.6,
        "volume": 5525000
      },
      {
        "date": "2024-10-25",
        "close": 1.48,
        "volume": 4635000
      },
      {
        "date": "2024-11-01",
        "close": 1.48,
        "volume": 2869000
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "volume": 2324000
      },
      {
        "date": "2024-11-15",
        "close": 1.34,
        "volume": 4729000
      },
      {
        "date": "2024-11-22",
        "close": 1.35,
        "volume": 3381000
      },
      {
        "date": "2024-11-29",
        "close": 1.33,
        "volume": 6459000
      },
      {
        "date": "2024-12-06",
        "close": 1.29,
        "volume": 3184000
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "volume": 1570000
      },
      {
        "date": "2024-12-20",
        "close": 1.3,
        "volume": 704000
      },
      {
        "date": "2024-12-27",
        "close": 1.21,
        "volume": 3814000
      },
      {
        "date": "2025-01-03",
        "close": 1.3,
        "volume": 1412000
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "volume": 1309000
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 5301000
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "volume": 3281000
      },
      {
        "date": "2025-01-31",
        "close": 1.31,
        "volume": 169000
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "volume": 4577000
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "volume": 6311000
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "volume": 17829000
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "volume": 12122000
      },
      {
        "date": "2025-03-07",
        "close": 1.59,
        "volume": 3267000
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "volume": 3445000
      },
      {
        "date": "2025-03-21",
        "close": 1.43,
        "volume": 10628000
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 5081000
      },
      {
        "date": "2025-04-04",
        "close": 1.33,
        "volume": 1795000
      },
      {
        "date": "2025-04-11",
        "close": 1.35,
        "volume": 6985000
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 2090000
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "volume": 1184000
      },
      {
        "date": "2025-05-02",
        "close": 1.32,
        "volume": 2220000
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "volume": 2371000
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 3566000
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 2891000
      },
      {
        "date": "2025-05-30",
        "close": 1.41,
        "volume": 1069000
      },
      {
        "date": "2025-06-06",
        "close": 1.3,
        "volume": 2114000
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "volume": 9586000
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 5411000
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 6374000
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "volume": 32689000
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "volume": 19589000
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 26030000
      },
      {
        "date": "2025-07-25",
        "close": 1.96,
        "volume": 26122000
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 24404000
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 26974396
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "volume": 45009600
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 25438000
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "volume": 38382000
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "volume": 36387000
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 54160000
      },
      {
        "date": "2025-09-19",
        "close": 2.66,
        "volume": 21435600
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 21478000
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 34387000
      },
      {
        "date": "2025-10-10",
        "close": 2.81,
        "volume": 29920000
      },
      {
        "date": "2025-10-17",
        "close": 2.61,
        "volume": 33271000
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "volume": 17257300
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "volume": 35048207
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "volume": 40620000
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "volume": 24116054
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "volume": 19727000
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 58451700
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 16794000
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 16966500
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "volume": 19856000
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "volume": 11113381
      },
      {
        "date": "2026-01-02",
        "close": 3.01,
        "volume": 11514000
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "volume": 81016000
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "volume": 33989896
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 17225801
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "volume": 28662000
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "volume": 20436800
      },
      {
        "date": "2026-02-13",
        "close": 3.97,
        "volume": 23051000
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "volume": 3640000
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 40948000
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 34522000
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 19384399
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 10983107
      },
      {
        "date": "2026-03-27",
        "close": 2.56,
        "volume": 19034000
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 49057800
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 29312697
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "volume": 16871200
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "volume": 9113140
      },
      {
        "date": "2026-05-01",
        "close": 2.11,
        "volume": 8563000
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 19510312
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "volume": 89719900
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "volume": 28961643
      },
      {
        "date": "2026-05-29",
        "close": 3.38,
        "volume": 50257010
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 16434153
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "volume": 13408200
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 65742798
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 12469000
      },
      {
        "date": "2026-07-03",
        "close": 5.38,
        "volume": 6723997
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "volume": 74944446
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 43847195
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 21767663
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "volume": 30750450
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 19318000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.486333,
      "fair_value": 1.914103,
      "market_activity": 25.807868,
      "market_dynamics": 0.327968,
      "relative_strength": 27.337088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013423,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076183,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.068268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078125,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.12365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.924548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.014638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.598684
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.107438
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.004348
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.514157
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.107692
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.114504
      }
    ]
  }
}