{
  "ticker": {
    "uuid": "ca3c38ff-3d83-4c6e-8017-b9f9e668cd7d",
    "symbol": "INTENTECH",
    "name": "Intense Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.389999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 83.782883,
    "boundary_margin": -0.004689,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.572881,
    "volatility_stability": 0.5552,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.63,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.536118,
        "direction_boundary": 64.358711,
        "core_momentum": 0.220287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377045
      },
      {
        "date": "2023-08-25",
        "close": 77.409271,
        "direction_boundary": 65.186958,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378085
      },
      {
        "date": "2023-09-01",
        "close": 77.75222,
        "direction_boundary": 62.750965,
        "core_momentum": 0.23906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378077
      },
      {
        "date": "2023-09-08",
        "close": 78.634102,
        "direction_boundary": 65.869026,
        "core_momentum": 0.193795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377859
      },
      {
        "date": "2023-09-15",
        "close": 83.974358,
        "direction_boundary": 76.576385,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366778
      },
      {
        "date": "2023-09-22",
        "close": 82.403381,
        "direction_boundary": 72.215988,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35921
      },
      {
        "date": "2023-09-29",
        "close": 79.889877,
        "direction_boundary": 68.492508,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362507
      },
      {
        "date": "2023-10-06",
        "close": 81.023407,
        "direction_boundary": 70.501221,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340127
      },
      {
        "date": "2023-10-13",
        "close": 76.88353,
        "direction_boundary": 69.619354,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349931
      },
      {
        "date": "2023-10-20",
        "close": 74.912163,
        "direction_boundary": 70.158272,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348983
      },
      {
        "date": "2023-10-27",
        "close": 77.179245,
        "direction_boundary": 71.824051,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346508
      },
      {
        "date": "2023-11-03",
        "close": 86.395409,
        "direction_boundary": 71.285126,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2023-11-10",
        "close": 98.76577,
        "direction_boundary": 69.962303,
        "core_momentum": 0.4117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2023-11-17",
        "close": 102.412811,
        "direction_boundary": 69.227409,
        "core_momentum": 0.479368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411057
      },
      {
        "date": "2023-11-24",
        "close": 115.62101,
        "direction_boundary": 69.962303,
        "core_momentum": 0.652619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422679
      },
      {
        "date": "2023-12-01",
        "close": 108.031227,
        "direction_boundary": 72.31398,
        "core_momentum": 0.493919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2023-12-08",
        "close": 107.242676,
        "direction_boundary": 71.236115,
        "core_momentum": 0.505454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392026
      },
      {
        "date": "2023-12-15",
        "close": 106.059845,
        "direction_boundary": 70.011292,
        "core_momentum": 0.514896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393399
      },
      {
        "date": "2023-12-22",
        "close": 101.821404,
        "direction_boundary": 64.622032,
        "core_momentum": 0.575645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381974
      },
      {
        "date": "2023-12-29",
        "close": 100.392151,
        "direction_boundary": 67.365662,
        "core_momentum": 0.490257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383839
      },
      {
        "date": "2024-01-05",
        "close": 101.969246,
        "direction_boundary": 67.659622,
        "core_momentum": 0.507092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383502
      },
      {
        "date": "2024-01-12",
        "close": 103.64492,
        "direction_boundary": 68.73748,
        "core_momentum": 0.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366458
      },
      {
        "date": "2024-01-19",
        "close": 118.479492,
        "direction_boundary": 70.207268,
        "core_momentum": 0.687567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401534
      },
      {
        "date": "2024-01-26",
        "close": 123.555779,
        "direction_boundary": 67.953575,
        "core_momentum": 0.818238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399859
      },
      {
        "date": "2024-02-02",
        "close": 150.612869,
        "direction_boundary": 72.362968,
        "core_momentum": 1.081353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471345
      },
      {
        "date": "2024-02-09",
        "close": 137.700378,
        "direction_boundary": 71.873032,
        "core_momentum": 0.915884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496463
      },
      {
        "date": "2024-02-16",
        "close": 127.399963,
        "direction_boundary": 64.720032,
        "core_momentum": 0.968478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506489
      },
      {
        "date": "2024-02-23",
        "close": 137.108963,
        "direction_boundary": 64.622032,
        "core_momentum": 1.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509672
      },
      {
        "date": "2024-03-01",
        "close": 127.301392,
        "direction_boundary": 65.258949,
        "core_momentum": 0.950712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526482
      },
      {
        "date": "2024-03-08",
        "close": 122.175819,
        "direction_boundary": 65.062988,
        "core_momentum": 0.877808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532981
      },
      {
        "date": "2024-03-15",
        "close": 108.179077,
        "direction_boundary": 60.359634,
        "core_momentum": 0.792242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561289
      },
      {
        "date": "2024-03-22",
        "close": 117.641663,
        "direction_boundary": 57.518028,
        "core_momentum": 1.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568841
      },
      {
        "date": "2024-03-29",
        "close": 112.811798,
        "direction_boundary": 56.685143,
        "core_momentum": 0.990148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570759
      },
      {
        "date": "2024-04-05",
        "close": 125.477875,
        "direction_boundary": 62.662312,
        "core_momentum": 1.002446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585199
      },
      {
        "date": "2024-04-12",
        "close": 118.627342,
        "direction_boundary": 61.976406,
        "core_momentum": 0.914073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586096
      },
      {
        "date": "2024-04-19",
        "close": 116.458839,
        "direction_boundary": 60.114666,
        "core_momentum": 0.937278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585092
      },
      {
        "date": "2024-04-26",
        "close": 118.183792,
        "direction_boundary": 62.858288,
        "core_momentum": 0.880162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584804
      },
      {
        "date": "2024-05-03",
        "close": 122.027977,
        "direction_boundary": 62.12339,
        "core_momentum": 0.964284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568674
      },
      {
        "date": "2024-05-10",
        "close": 117.690948,
        "direction_boundary": 63.348221,
        "core_momentum": 0.857841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54498
      },
      {
        "date": "2024-05-17",
        "close": 129.962753,
        "direction_boundary": 64.034126,
        "core_momentum": 1.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558612
      },
      {
        "date": "2024-05-24",
        "close": 109.854744,
        "direction_boundary": 70.354248,
        "core_momentum": 0.561451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585909
      },
      {
        "date": "2024-05-31",
        "close": 103.64492,
        "direction_boundary": 62.12339,
        "core_momentum": 0.668372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583876
      },
      {
        "date": "2024-06-07",
        "close": 122.274399,
        "direction_boundary": 62.711308,
        "core_momentum": 0.949798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6279
      },
      {
        "date": "2024-06-14",
        "close": 138.360794,
        "direction_boundary": 65.258949,
        "core_momentum": 1.120181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648422
      },
      {
        "date": "2024-06-21",
        "close": 139.780182,
        "direction_boundary": 72.362968,
        "core_momentum": 0.931654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644242
      },
      {
        "date": "2024-06-28",
        "close": 133.235214,
        "direction_boundary": 73.146866,
        "core_momentum": 0.821475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648697
      },
      {
        "date": "2024-07-05",
        "close": 154.378189,
        "direction_boundary": 73.195854,
        "core_momentum": 1.109111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675752
      },
      {
        "date": "2024-07-12",
        "close": 147.557251,
        "direction_boundary": 80.201881,
        "core_momentum": 0.839823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681048
      },
      {
        "date": "2024-07-19",
        "close": 161.741272,
        "direction_boundary": 84.317314,
        "core_momentum": 0.918245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668604
      },
      {
        "date": "2024-07-26",
        "close": 153.36293,
        "direction_boundary": 82.357582,
        "core_momentum": 0.862159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673075
      },
      {
        "date": "2024-08-02",
        "close": 150.248169,
        "direction_boundary": 81.769669,
        "core_momentum": 0.837456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615662
      },
      {
        "date": "2024-08-09",
        "close": 153.875488,
        "direction_boundary": 82.308594,
        "core_momentum": 0.869495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602629
      },
      {
        "date": "2024-08-16",
        "close": 139.188782,
        "direction_boundary": 78.536118,
        "core_momentum": 0.77229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609544
      },
      {
        "date": "2024-08-23",
        "close": 141.051727,
        "direction_boundary": 77.409271,
        "core_momentum": 0.822155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601373
      },
      {
        "date": "2024-08-30",
        "close": 141.505127,
        "direction_boundary": 77.75222,
        "core_momentum": 0.81995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591485
      },
      {
        "date": "2024-09-06",
        "close": 142.451385,
        "direction_boundary": 78.634102,
        "core_momentum": 0.811573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587889
      },
      {
        "date": "2024-09-13",
        "close": 143.466644,
        "direction_boundary": 83.974358,
        "core_momentum": 0.708458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55838
      },
      {
        "date": "2024-09-20",
        "close": 137.453964,
        "direction_boundary": 82.403381,
        "core_momentum": 0.668062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552863
      },
      {
        "date": "2024-09-27",
        "close": 135.240005,
        "direction_boundary": 79.889877,
        "core_momentum": 0.69283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549549
      },
      {
        "date": "2024-10-04",
        "close": 130.295837,
        "direction_boundary": 81.023407,
        "core_momentum": 0.608126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533435
      },
      {
        "date": "2024-10-11",
        "close": 158.372375,
        "direction_boundary": 76.88353,
        "core_momentum": 1.0599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589996
      },
      {
        "date": "2024-10-18",
        "close": 149.963318,
        "direction_boundary": 74.912163,
        "core_momentum": 1.001855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595712
      },
      {
        "date": "2024-10-25",
        "close": 137.573105,
        "direction_boundary": 77.179245,
        "core_momentum": 0.782514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610292
      },
      {
        "date": "2024-11-01",
        "close": 136.014389,
        "direction_boundary": 86.395409,
        "core_momentum": 0.574324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609538
      },
      {
        "date": "2024-11-08",
        "close": 138.61554,
        "direction_boundary": 98.76577,
        "core_momentum": 0.403478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607026
      },
      {
        "date": "2024-11-15",
        "close": 130.444748,
        "direction_boundary": 102.412811,
        "core_momentum": 0.273715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598537
      },
      {
        "date": "2024-11-22",
        "close": 125.669357,
        "direction_boundary": 115.62101,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550573
      },
      {
        "date": "2024-11-29",
        "close": 128.062027,
        "direction_boundary": 108.031227,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543156
      },
      {
        "date": "2024-12-06",
        "close": 131.87439,
        "direction_boundary": 107.242676,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495073
      },
      {
        "date": "2024-12-13",
        "close": 138.436844,
        "direction_boundary": 106.059845,
        "core_momentum": 0.305271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468723
      },
      {
        "date": "2024-12-20",
        "close": 132.321152,
        "direction_boundary": 101.821404,
        "core_momentum": 0.299542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472593
      },
      {
        "date": "2024-12-27",
        "close": 124.5177,
        "direction_boundary": 100.392151,
        "core_momentum": 0.240313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475408
      },
      {
        "date": "2025-01-03",
        "close": 128.260574,
        "direction_boundary": 101.969246,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426719
      },
      {
        "date": "2025-01-10",
        "close": 111.2836,
        "direction_boundary": 103.64492,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463511
      },
      {
        "date": "2025-01-17",
        "close": 113.428062,
        "direction_boundary": 118.479492,
        "core_momentum": -0.042635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44177
      },
      {
        "date": "2025-01-24",
        "close": 115.99942,
        "direction_boundary": 123.555779,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440676
      },
      {
        "date": "2025-01-31",
        "close": 108.23568,
        "direction_boundary": 150.612869,
        "core_momentum": -0.281365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447966
      },
      {
        "date": "2025-02-07",
        "close": 116.605034,
        "direction_boundary": 137.700378,
        "core_momentum": -0.153197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461506
      },
      {
        "date": "2025-02-14",
        "close": 102.249062,
        "direction_boundary": 127.399963,
        "core_momentum": -0.197417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2025-02-21",
        "close": 97.980003,
        "direction_boundary": 137.108963,
        "core_momentum": -0.285386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475787
      },
      {
        "date": "2025-02-28",
        "close": 94.435692,
        "direction_boundary": 127.301392,
        "core_momentum": -0.258172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476129
      },
      {
        "date": "2025-03-07",
        "close": 99.141586,
        "direction_boundary": 122.175819,
        "core_momentum": -0.188533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483545
      },
      {
        "date": "2025-03-14",
        "close": 95.388779,
        "direction_boundary": 108.179077,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483719
      },
      {
        "date": "2025-03-21",
        "close": 98.257988,
        "direction_boundary": 117.641663,
        "core_momentum": -0.164769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486025
      },
      {
        "date": "2025-03-28",
        "close": 90.32547,
        "direction_boundary": 112.811798,
        "core_momentum": -0.199326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495985
      },
      {
        "date": "2025-04-04",
        "close": 92.539429,
        "direction_boundary": 125.477875,
        "core_momentum": -0.262504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497921
      },
      {
        "date": "2025-04-11",
        "close": 90.712669,
        "direction_boundary": 118.627342,
        "core_momentum": -0.235314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397089
      },
      {
        "date": "2025-04-18",
        "close": 94.336403,
        "direction_boundary": 116.458839,
        "core_momentum": -0.189959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402684
      },
      {
        "date": "2025-04-25",
        "close": 91.268639,
        "direction_boundary": 118.183792,
        "core_momentum": -0.22774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391206
      },
      {
        "date": "2025-05-02",
        "close": 90.365181,
        "direction_boundary": 122.027977,
        "core_momentum": -0.259472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2025-05-09",
        "close": 87.70446,
        "direction_boundary": 117.690948,
        "core_momentum": -0.25479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388439
      },
      {
        "date": "2025-05-16",
        "close": 107.649933,
        "direction_boundary": 129.962753,
        "core_momentum": -0.171686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490672
      },
      {
        "date": "2025-05-23",
        "close": 94.455544,
        "direction_boundary": 109.854744,
        "core_momentum": -0.140178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518399
      },
      {
        "date": "2025-05-30",
        "close": 95.349068,
        "direction_boundary": 103.64492,
        "core_momentum": -0.080041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517476
      },
      {
        "date": "2025-06-06",
        "close": 96.977272,
        "direction_boundary": 122.274399,
        "core_momentum": -0.206888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51581
      },
      {
        "date": "2025-06-13",
        "close": 94.505188,
        "direction_boundary": 138.360794,
        "core_momentum": -0.316966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508658
      },
      {
        "date": "2025-06-20",
        "close": 89.898567,
        "direction_boundary": 139.780182,
        "core_momentum": -0.356858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509275
      },
      {
        "date": "2025-06-27",
        "close": 88.925613,
        "direction_boundary": 133.235214,
        "core_momentum": -0.332567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50496
      },
      {
        "date": "2025-07-04",
        "close": 92.787628,
        "direction_boundary": 154.378189,
        "core_momentum": -0.398959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507445
      },
      {
        "date": "2025-07-11",
        "close": 88.895828,
        "direction_boundary": 147.557251,
        "core_momentum": -0.39755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47438
      },
      {
        "date": "2025-07-18",
        "close": 92.509644,
        "direction_boundary": 161.741272,
        "core_momentum": -0.428039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477669
      },
      {
        "date": "2025-07-25",
        "close": 85.381294,
        "direction_boundary": 153.36293,
        "core_momentum": -0.443273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485793
      },
      {
        "date": "2025-08-01",
        "close": 82.502159,
        "direction_boundary": 150.248169,
        "core_momentum": -0.450894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479901
      },
      {
        "date": "2025-08-08",
        "close": 83.782883,
        "direction_boundary": 153.875488,
        "core_momentum": -0.455515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465777
      },
      {
        "date": "2025-08-15",
        "close": 80.417267,
        "direction_boundary": 139.188782,
        "core_momentum": -0.422243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435611
      },
      {
        "date": "2025-08-22",
        "close": 82.551804,
        "direction_boundary": 141.051727,
        "core_momentum": -0.414741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435512
      },
      {
        "date": "2025-08-29",
        "close": 84.557266,
        "direction_boundary": 141.505127,
        "core_momentum": -0.402444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435232
      },
      {
        "date": "2025-09-05",
        "close": 90.454536,
        "direction_boundary": 142.451385,
        "core_momentum": -0.365015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440545
      },
      {
        "date": "2025-09-12",
        "close": 87.47612,
        "direction_boundary": 143.466644,
        "core_momentum": -0.390269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439789
      },
      {
        "date": "2025-09-19",
        "close": 125.50058,
        "direction_boundary": 137.453964,
        "core_momentum": -0.086963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66947
      },
      {
        "date": "2025-09-26",
        "close": 127.169998,
        "direction_boundary": 135.240005,
        "core_momentum": -0.059672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655722
      },
      {
        "date": "2025-10-03",
        "close": 125.330002,
        "direction_boundary": 130.295837,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65662
      },
      {
        "date": "2025-10-10",
        "close": 138.570007,
        "direction_boundary": 158.372375,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666178
      },
      {
        "date": "2025-10-17",
        "close": 130.279999,
        "direction_boundary": 149.963318,
        "core_momentum": -0.131254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67389
      },
      {
        "date": "2025-10-24",
        "close": 132.110001,
        "direction_boundary": 137.573105,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670691
      },
      {
        "date": "2025-10-31",
        "close": 122.699997,
        "direction_boundary": 136.014389,
        "core_momentum": -0.09789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681082
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "direction_boundary": 138.61554,
        "core_momentum": -0.148725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682321
      },
      {
        "date": "2025-11-14",
        "close": 136.699997,
        "direction_boundary": 130.444748,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65364
      },
      {
        "date": "2025-11-21",
        "close": 128.100006,
        "direction_boundary": 125.669357,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631463
      },
      {
        "date": "2025-11-28",
        "close": 131.149994,
        "direction_boundary": 128.062027,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631663
      },
      {
        "date": "2025-12-05",
        "close": 122.080002,
        "direction_boundary": 131.87439,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642214
      },
      {
        "date": "2025-12-12",
        "close": 117.18,
        "direction_boundary": 138.436844,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644189
      },
      {
        "date": "2025-12-19",
        "close": 114.400002,
        "direction_boundary": 132.321152,
        "core_momentum": -0.135437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64049
      },
      {
        "date": "2025-12-26",
        "close": 117.059998,
        "direction_boundary": 124.5177,
        "core_momentum": -0.059893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640081
      },
      {
        "date": "2026-01-02",
        "close": 118.459999,
        "direction_boundary": 128.260574,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638431
      },
      {
        "date": "2026-01-09",
        "close": 117.550003,
        "direction_boundary": 111.2836,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634528
      },
      {
        "date": "2026-01-16",
        "close": 114.529999,
        "direction_boundary": 113.428062,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635061
      },
      {
        "date": "2026-01-23",
        "close": 106.610001,
        "direction_boundary": 115.99942,
        "core_momentum": -0.080944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632794
      },
      {
        "date": "2026-01-30",
        "close": 112.580002,
        "direction_boundary": 108.23568,
        "core_momentum": 0.040138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63275
      },
      {
        "date": "2026-02-06",
        "close": 113.209999,
        "direction_boundary": 116.605034,
        "core_momentum": -0.029116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632789
      },
      {
        "date": "2026-02-13",
        "close": 108.68,
        "direction_boundary": 102.249062,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632762
      },
      {
        "date": "2026-02-20",
        "close": 111.440002,
        "direction_boundary": 97.980003,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632713
      },
      {
        "date": "2026-02-27",
        "close": 101.480003,
        "direction_boundary": 94.435692,
        "core_momentum": 0.074594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648899
      },
      {
        "date": "2026-03-06",
        "close": 94.699997,
        "direction_boundary": 99.141586,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651107
      },
      {
        "date": "2026-03-13",
        "close": 87.489998,
        "direction_boundary": 95.388779,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659092
      },
      {
        "date": "2026-03-20",
        "close": 83.980003,
        "direction_boundary": 98.257988,
        "core_momentum": -0.145311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40593
      },
      {
        "date": "2026-03-27",
        "close": 75.419998,
        "direction_boundary": 90.32547,
        "core_momentum": -0.16502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42304
      },
      {
        "date": "2026-04-03",
        "close": 97.790001,
        "direction_boundary": 92.539429,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574229
      },
      {
        "date": "2026-04-10",
        "close": 102.949997,
        "direction_boundary": 90.712669,
        "core_momentum": 0.134902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559286
      },
      {
        "date": "2026-04-17",
        "close": 109.830002,
        "direction_boundary": 94.336403,
        "core_momentum": 0.164238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56401
      },
      {
        "date": "2026-04-24",
        "close": 98.900002,
        "direction_boundary": 91.268639,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579215
      },
      {
        "date": "2026-05-01",
        "close": 96.980003,
        "direction_boundary": 90.365181,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572302
      },
      {
        "date": "2026-05-08",
        "close": 108.550003,
        "direction_boundary": 87.70446,
        "core_momentum": 0.237679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594647
      },
      {
        "date": "2026-05-15",
        "close": 101.779999,
        "direction_boundary": 107.649933,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558983
      },
      {
        "date": "2026-05-22",
        "close": 99.559998,
        "direction_boundary": 94.455544,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553893
      },
      {
        "date": "2026-05-29",
        "close": 96.209999,
        "direction_boundary": 95.349068,
        "core_momentum": 0.009029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552753
      },
      {
        "date": "2026-06-05",
        "close": 90.959999,
        "direction_boundary": 96.977272,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549804
      },
      {
        "date": "2026-06-12",
        "close": 100.889999,
        "direction_boundary": 94.505188,
        "core_momentum": 0.06756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570382
      },
      {
        "date": "2026-06-19",
        "close": 101.410004,
        "direction_boundary": 89.898567,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569949
      },
      {
        "date": "2026-06-26",
        "close": 100.260002,
        "direction_boundary": 88.925613,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568609
      },
      {
        "date": "2026-07-03",
        "close": 99.5,
        "direction_boundary": 92.787628,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568028
      },
      {
        "date": "2026-07-10",
        "close": 98.790001,
        "direction_boundary": 88.895828,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568026
      },
      {
        "date": "2026-07-17",
        "close": 90.720001,
        "direction_boundary": 92.509644,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577902
      },
      {
        "date": "2026-07-24",
        "close": 90.449997,
        "direction_boundary": 85.381294,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570805
      },
      {
        "date": "2026-07-31",
        "close": 83.32,
        "direction_boundary": 82.502159,
        "core_momentum": 0.009913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573127
      },
      {
        "date": "2026-08-07",
        "close": 83.389999,
        "direction_boundary": 83.782883,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.536118,
        "volume": 554865
      },
      {
        "date": "2023-08-25",
        "close": 77.409271,
        "volume": 701189
      },
      {
        "date": "2023-09-01",
        "close": 77.75222,
        "volume": 480281
      },
      {
        "date": "2023-09-08",
        "close": 78.634102,
        "volume": 678639
      },
      {
        "date": "2023-09-15",
        "close": 83.974358,
        "volume": 1265156
      },
      {
        "date": "2023-09-22",
        "close": 82.403381,
        "volume": 1098794
      },
      {
        "date": "2023-09-29",
        "close": 79.889877,
        "volume": 448871
      },
      {
        "date": "2023-10-06",
        "close": 81.023407,
        "volume": 386801
      },
      {
        "date": "2023-10-13",
        "close": 76.88353,
        "volume": 341599
      },
      {
        "date": "2023-10-20",
        "close": 74.912163,
        "volume": 846410
      },
      {
        "date": "2023-10-27",
        "close": 77.179245,
        "volume": 496432
      },
      {
        "date": "2023-11-03",
        "close": 86.395409,
        "volume": 3452702
      },
      {
        "date": "2023-11-10",
        "close": 98.76577,
        "volume": 6077826
      },
      {
        "date": "2023-11-17",
        "close": 102.412811,
        "volume": 850528
      },
      {
        "date": "2023-11-24",
        "close": 115.62101,
        "volume": 5255346
      },
      {
        "date": "2023-12-01",
        "close": 108.031227,
        "volume": 1953834
      },
      {
        "date": "2023-12-08",
        "close": 107.242676,
        "volume": 2166176
      },
      {
        "date": "2023-12-15",
        "close": 106.059845,
        "volume": 1104231
      },
      {
        "date": "2023-12-22",
        "close": 101.821404,
        "volume": 974804
      },
      {
        "date": "2023-12-29",
        "close": 100.392151,
        "volume": 467363
      },
      {
        "date": "2024-01-05",
        "close": 101.969246,
        "volume": 1137438
      },
      {
        "date": "2024-01-12",
        "close": 103.64492,
        "volume": 1356112
      },
      {
        "date": "2024-01-19",
        "close": 118.479492,
        "volume": 5462434
      },
      {
        "date": "2024-01-26",
        "close": 123.555779,
        "volume": 1442862
      },
      {
        "date": "2024-02-02",
        "close": 150.612869,
        "volume": 5986120
      },
      {
        "date": "2024-02-09",
        "close": 137.700378,
        "volume": 815994
      },
      {
        "date": "2024-02-16",
        "close": 127.399963,
        "volume": 337914
      },
      {
        "date": "2024-02-23",
        "close": 137.108963,
        "volume": 240172
      },
      {
        "date": "2024-03-01",
        "close": 127.301392,
        "volume": 193223
      },
      {
        "date": "2024-03-08",
        "close": 122.175819,
        "volume": 224332
      },
      {
        "date": "2024-03-15",
        "close": 108.179077,
        "volume": 442309
      },
      {
        "date": "2024-03-22",
        "close": 117.641663,
        "volume": 210939
      },
      {
        "date": "2024-03-29",
        "close": 112.811798,
        "volume": 239703
      },
      {
        "date": "2024-04-05",
        "close": 125.477875,
        "volume": 132192
      },
      {
        "date": "2024-04-12",
        "close": 118.627342,
        "volume": 112186
      },
      {
        "date": "2024-04-19",
        "close": 116.458839,
        "volume": 80200
      },
      {
        "date": "2024-04-26",
        "close": 118.183792,
        "volume": 99674
      },
      {
        "date": "2024-05-03",
        "close": 122.027977,
        "volume": 104123
      },
      {
        "date": "2024-05-10",
        "close": 117.690948,
        "volume": 106380
      },
      {
        "date": "2024-05-17",
        "close": 129.962753,
        "volume": 681972
      },
      {
        "date": "2024-05-24",
        "close": 109.854744,
        "volume": 872521
      },
      {
        "date": "2024-05-31",
        "close": 103.64492,
        "volume": 239990
      },
      {
        "date": "2024-06-07",
        "close": 122.274399,
        "volume": 1368789
      },
      {
        "date": "2024-06-14",
        "close": 138.360794,
        "volume": 2478322
      },
      {
        "date": "2024-06-21",
        "close": 139.780182,
        "volume": 705631
      },
      {
        "date": "2024-06-28",
        "close": 133.235214,
        "volume": 500688
      },
      {
        "date": "2024-07-05",
        "close": 154.378189,
        "volume": 1724800
      },
      {
        "date": "2024-07-12",
        "close": 147.557251,
        "volume": 525095
      },
      {
        "date": "2024-07-19",
        "close": 161.741272,
        "volume": 2752004
      },
      {
        "date": "2024-07-26",
        "close": 153.36293,
        "volume": 236781
      },
      {
        "date": "2024-08-02",
        "close": 150.248169,
        "volume": 190935
      },
      {
        "date": "2024-08-09",
        "close": 153.875488,
        "volume": 288363
      },
      {
        "date": "2024-08-16",
        "close": 139.188782,
        "volume": 198775
      },
      {
        "date": "2024-08-23",
        "close": 141.051727,
        "volume": 137594
      },
      {
        "date": "2024-08-30",
        "close": 141.505127,
        "volume": 179502
      },
      {
        "date": "2024-09-06",
        "close": 142.451385,
        "volume": 211111
      },
      {
        "date": "2024-09-13",
        "close": 143.466644,
        "volume": 200137
      },
      {
        "date": "2024-09-20",
        "close": 137.453964,
        "volume": 144357
      },
      {
        "date": "2024-09-27",
        "close": 135.240005,
        "volume": 119043
      },
      {
        "date": "2024-10-04",
        "close": 130.295837,
        "volume": 69775
      },
      {
        "date": "2024-10-11",
        "close": 158.372375,
        "volume": 723123
      },
      {
        "date": "2024-10-18",
        "close": 149.963318,
        "volume": 462888
      },
      {
        "date": "2024-10-25",
        "close": 137.573105,
        "volume": 82685
      },
      {
        "date": "2024-11-01",
        "close": 136.014389,
        "volume": 91401
      },
      {
        "date": "2024-11-08",
        "close": 138.61554,
        "volume": 80108
      },
      {
        "date": "2024-11-15",
        "close": 130.444748,
        "volume": 30419
      },
      {
        "date": "2024-11-22",
        "close": 125.669357,
        "volume": 53461
      },
      {
        "date": "2024-11-29",
        "close": 128.062027,
        "volume": 54520
      },
      {
        "date": "2024-12-06",
        "close": 131.87439,
        "volume": 47992
      },
      {
        "date": "2024-12-13",
        "close": 138.436844,
        "volume": 265231
      },
      {
        "date": "2024-12-20",
        "close": 132.321152,
        "volume": 270669
      },
      {
        "date": "2024-12-27",
        "close": 124.5177,
        "volume": 156317
      },
      {
        "date": "2025-01-03",
        "close": 128.260574,
        "volume": 274115
      },
      {
        "date": "2025-01-10",
        "close": 111.2836,
        "volume": 184927
      },
      {
        "date": "2025-01-17",
        "close": 113.428062,
        "volume": 173274
      },
      {
        "date": "2025-01-24",
        "close": 115.99942,
        "volume": 154996
      },
      {
        "date": "2025-01-31",
        "close": 108.23568,
        "volume": 156848
      },
      {
        "date": "2025-02-07",
        "close": 116.605034,
        "volume": 156107
      },
      {
        "date": "2025-02-14",
        "close": 102.249062,
        "volume": 404536
      },
      {
        "date": "2025-02-21",
        "close": 97.980003,
        "volume": 526819
      },
      {
        "date": "2025-02-28",
        "close": 94.435692,
        "volume": 140920
      },
      {
        "date": "2025-03-07",
        "close": 99.141586,
        "volume": 267794
      },
      {
        "date": "2025-03-14",
        "close": 95.388779,
        "volume": 191184
      },
      {
        "date": "2025-03-21",
        "close": 98.257988,
        "volume": 235221
      },
      {
        "date": "2025-03-28",
        "close": 90.32547,
        "volume": 280886
      },
      {
        "date": "2025-04-04",
        "close": 92.539429,
        "volume": 75310
      },
      {
        "date": "2025-04-11",
        "close": 90.712669,
        "volume": 106660
      },
      {
        "date": "2025-04-18",
        "close": 94.336403,
        "volume": 51203
      },
      {
        "date": "2025-04-25",
        "close": 91.268639,
        "volume": 107304
      },
      {
        "date": "2025-05-02",
        "close": 90.365181,
        "volume": 30995
      },
      {
        "date": "2025-05-09",
        "close": 87.70446,
        "volume": 107863
      },
      {
        "date": "2025-05-16",
        "close": 107.649933,
        "volume": 1693833
      },
      {
        "date": "2025-05-23",
        "close": 94.455544,
        "volume": 445621
      },
      {
        "date": "2025-05-30",
        "close": 95.349068,
        "volume": 102515
      },
      {
        "date": "2025-06-06",
        "close": 96.977272,
        "volume": 302060
      },
      {
        "date": "2025-06-13",
        "close": 94.505188,
        "volume": 271834
      },
      {
        "date": "2025-06-20",
        "close": 89.898567,
        "volume": 564775
      },
      {
        "date": "2025-06-27",
        "close": 88.925613,
        "volume": 391271
      },
      {
        "date": "2025-07-04",
        "close": 92.787628,
        "volume": 474385
      },
      {
        "date": "2025-07-11",
        "close": 88.895828,
        "volume": 153067
      },
      {
        "date": "2025-07-18",
        "close": 92.509644,
        "volume": 296183
      },
      {
        "date": "2025-07-25",
        "close": 85.381294,
        "volume": 271196
      },
      {
        "date": "2025-08-01",
        "close": 82.502159,
        "volume": 158719
      },
      {
        "date": "2025-08-08",
        "close": 83.782883,
        "volume": 277046
      },
      {
        "date": "2025-08-15",
        "close": 80.417267,
        "volume": 214880
      },
      {
        "date": "2025-08-22",
        "close": 82.551804,
        "volume": 212749
      },
      {
        "date": "2025-08-29",
        "close": 84.557266,
        "volume": 176183
      },
      {
        "date": "2025-09-05",
        "close": 90.454536,
        "volume": 597805
      },
      {
        "date": "2025-09-12",
        "close": 87.47612,
        "volume": 234874
      },
      {
        "date": "2025-09-19",
        "close": 125.50058,
        "volume": 5927689
      },
      {
        "date": "2025-09-26",
        "close": 127.169998,
        "volume": 4989350
      },
      {
        "date": "2025-10-03",
        "close": 125.330002,
        "volume": 196652
      },
      {
        "date": "2025-10-10",
        "close": 138.570007,
        "volume": 458236
      },
      {
        "date": "2025-10-17",
        "close": 130.279999,
        "volume": 254798
      },
      {
        "date": "2025-10-24",
        "close": 132.110001,
        "volume": 141072
      },
      {
        "date": "2025-10-31",
        "close": 122.699997,
        "volume": 1080556
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "volume": 216916
      },
      {
        "date": "2025-11-14",
        "close": 136.699997,
        "volume": 301914
      },
      {
        "date": "2025-11-21",
        "close": 128.100006,
        "volume": 352067
      },
      {
        "date": "2025-11-28",
        "close": 131.149994,
        "volume": 1887752
      },
      {
        "date": "2025-12-05",
        "close": 122.080002,
        "volume": 101249
      },
      {
        "date": "2025-12-12",
        "close": 117.18,
        "volume": 211850
      },
      {
        "date": "2025-12-19",
        "close": 114.400002,
        "volume": 179224
      },
      {
        "date": "2025-12-26",
        "close": 117.059998,
        "volume": 82287
      },
      {
        "date": "2026-01-02",
        "close": 118.459999,
        "volume": 383391
      },
      {
        "date": "2026-01-09",
        "close": 117.550003,
        "volume": 186959
      },
      {
        "date": "2026-01-16",
        "close": 114.529999,
        "volume": 353862
      },
      {
        "date": "2026-01-23",
        "close": 106.610001,
        "volume": 579333
      },
      {
        "date": "2026-01-30",
        "close": 112.580002,
        "volume": 2958580
      },
      {
        "date": "2026-02-06",
        "close": 113.209999,
        "volume": 332245
      },
      {
        "date": "2026-02-13",
        "close": 108.68,
        "volume": 96790
      },
      {
        "date": "2026-02-20",
        "close": 111.440002,
        "volume": 207790
      },
      {
        "date": "2026-02-27",
        "close": 101.480003,
        "volume": 778563
      },
      {
        "date": "2026-03-06",
        "close": 94.699997,
        "volume": 138341
      },
      {
        "date": "2026-03-13",
        "close": 87.489998,
        "volume": 230958
      },
      {
        "date": "2026-03-20",
        "close": 83.980003,
        "volume": 202418
      },
      {
        "date": "2026-03-27",
        "close": 75.419998,
        "volume": 486008
      },
      {
        "date": "2026-04-03",
        "close": 97.790001,
        "volume": 544354
      },
      {
        "date": "2026-04-10",
        "close": 102.949997,
        "volume": 353918
      },
      {
        "date": "2026-04-17",
        "close": 109.830002,
        "volume": 220234
      },
      {
        "date": "2026-04-24",
        "close": 98.900002,
        "volume": 176288
      },
      {
        "date": "2026-05-01",
        "close": 96.980003,
        "volume": 120112
      },
      {
        "date": "2026-05-08",
        "close": 108.550003,
        "volume": 509503
      },
      {
        "date": "2026-05-15",
        "close": 101.779999,
        "volume": 353690
      },
      {
        "date": "2026-05-22",
        "close": 99.559998,
        "volume": 180239
      },
      {
        "date": "2026-05-29",
        "close": 96.209999,
        "volume": 368461
      },
      {
        "date": "2026-06-05",
        "close": 90.959999,
        "volume": 85809
      },
      {
        "date": "2026-06-12",
        "close": 100.889999,
        "volume": 65720
      },
      {
        "date": "2026-06-19",
        "close": 101.410004,
        "volume": 32544
      },
      {
        "date": "2026-06-26",
        "close": 100.260002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 99.5,
        "volume": 31695
      },
      {
        "date": "2026-07-10",
        "close": 98.790001,
        "volume": 102285
      },
      {
        "date": "2026-07-17",
        "close": 90.720001,
        "volume": 203595
      },
      {
        "date": "2026-07-24",
        "close": 90.449997,
        "volume": 194606
      },
      {
        "date": "2026-07-31",
        "close": 83.32,
        "volume": 474604
      },
      {
        "date": "2026-08-07",
        "close": 83.389999,
        "volume": 214455
      }
    ],
    "sharemaestro_context": {
      "trend": 98.745334,
      "fair_value": 110.676146,
      "market_activity": -11.21804,
      "market_dynamics": -0.775941,
      "relative_strength": -20.495814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019128,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.027728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.047095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07583,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.005995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009715,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.06625
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.20359
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.110032
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.033648
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.020815
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.078828
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}