{
  "ticker": {
    "uuid": "ca3c9742-3392-4e5b-97cd-f81bfd10de23",
    "symbol": "688082",
    "name": "ACM Research (Shanghai), Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.050003,
    "boundary_margin": 1.321644,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.749976,
    "volatility_stability": 1.4349,
    "risk_context": 0.1333,
    "current_regime": {
      "move": 1.875023,
      "interruption": -0.341703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 132.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 99.020943,
        "direction_boundary": 105.228279,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385476
      },
      {
        "date": "2023-08-04",
        "close": 102.66716,
        "direction_boundary": 109.688278,
        "core_momentum": -0.06401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387497
      },
      {
        "date": "2023-08-11",
        "close": 107.17305,
        "direction_boundary": 111.234009,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390818
      },
      {
        "date": "2023-08-18",
        "close": 103.922089,
        "direction_boundary": 124.643517,
        "core_momentum": -0.166246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379032
      },
      {
        "date": "2023-08-25",
        "close": 97.479454,
        "direction_boundary": 124.840439,
        "core_momentum": -0.219168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390074
      },
      {
        "date": "2023-09-01",
        "close": 112.064323,
        "direction_boundary": 118.145523,
        "core_momentum": -0.051472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432228
      },
      {
        "date": "2023-09-08",
        "close": 107.963562,
        "direction_boundary": 102.382942,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435957
      },
      {
        "date": "2023-09-15",
        "close": 109.386467,
        "direction_boundary": 103.751457,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431832
      },
      {
        "date": "2023-09-22",
        "close": 104.801521,
        "direction_boundary": 107.118614,
        "core_momentum": -0.021631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429804
      },
      {
        "date": "2023-09-29",
        "close": 116.382462,
        "direction_boundary": 107.797943,
        "core_momentum": 0.079635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443789
      },
      {
        "date": "2023-10-27",
        "close": 121.619576,
        "direction_boundary": 71.852173,
        "core_momentum": 0.692636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400544
      },
      {
        "date": "2023-11-03",
        "close": 116.204597,
        "direction_boundary": 77.385315,
        "core_momentum": 0.501636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404826
      },
      {
        "date": "2023-11-10",
        "close": 111.856804,
        "direction_boundary": 82.534492,
        "core_momentum": 0.355273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384101
      },
      {
        "date": "2023-11-17",
        "close": 113.447708,
        "direction_boundary": 92.941147,
        "core_momentum": 0.22064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375507
      },
      {
        "date": "2023-11-24",
        "close": 109.781723,
        "direction_boundary": 86.640053,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368298
      },
      {
        "date": "2023-12-01",
        "close": 109.435883,
        "direction_boundary": 85.950867,
        "core_momentum": 0.273238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363412
      },
      {
        "date": "2023-12-08",
        "close": 109.959587,
        "direction_boundary": 80.496483,
        "core_momentum": 0.366017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360268
      },
      {
        "date": "2023-12-15",
        "close": 106.184914,
        "direction_boundary": 78.615997,
        "core_momentum": 0.350678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353832
      },
      {
        "date": "2023-12-22",
        "close": 103.754105,
        "direction_boundary": 76.745361,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354261
      },
      {
        "date": "2023-12-29",
        "close": 103.171112,
        "direction_boundary": 84.474052,
        "core_momentum": 0.221335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337984
      },
      {
        "date": "2024-01-05",
        "close": 97.627678,
        "direction_boundary": 73.722809,
        "core_momentum": 0.324253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345414
      },
      {
        "date": "2024-01-12",
        "close": 94.860893,
        "direction_boundary": 78.665222,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346983
      },
      {
        "date": "2024-01-19",
        "close": 91.204803,
        "direction_boundary": 80.201118,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343335
      },
      {
        "date": "2024-01-26",
        "close": 81.422272,
        "direction_boundary": 80.978912,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374097
      },
      {
        "date": "2024-02-02",
        "close": 73.161469,
        "direction_boundary": 85.64566,
        "core_momentum": -0.145766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398356
      },
      {
        "date": "2024-02-09",
        "close": 86.185074,
        "direction_boundary": 87.152008,
        "core_momentum": -0.011095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2024-02-23",
        "close": 85.335281,
        "direction_boundary": 87.91996,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2024-03-01",
        "close": 95.107933,
        "direction_boundary": 82.01268,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48406
      },
      {
        "date": "2024-03-08",
        "close": 91.580292,
        "direction_boundary": 85.005699,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478836
      },
      {
        "date": "2024-03-15",
        "close": 91.758156,
        "direction_boundary": 85.763809,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433168
      },
      {
        "date": "2024-03-22",
        "close": 93.10202,
        "direction_boundary": 88.53038,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432048
      },
      {
        "date": "2024-03-29",
        "close": 85.770065,
        "direction_boundary": 93.039597,
        "core_momentum": -0.078134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443752
      },
      {
        "date": "2024-04-05",
        "close": 83.645576,
        "direction_boundary": 88.412231,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441754
      },
      {
        "date": "2024-04-12",
        "close": 78.082375,
        "direction_boundary": 94.408119,
        "core_momentum": -0.172927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417499
      },
      {
        "date": "2024-04-19",
        "close": 76.857086,
        "direction_boundary": 109.255074,
        "core_momentum": -0.296535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415018
      },
      {
        "date": "2024-04-26",
        "close": 83.398537,
        "direction_boundary": 115.201729,
        "core_momentum": -0.276065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436168
      },
      {
        "date": "2024-05-03",
        "close": 81.036896,
        "direction_boundary": 113.961205,
        "core_momentum": -0.288908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42475
      },
      {
        "date": "2024-05-10",
        "close": 76.926254,
        "direction_boundary": 116.570244,
        "core_momentum": -0.340087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425763
      },
      {
        "date": "2024-05-17",
        "close": 78.092255,
        "direction_boundary": 105.740242,
        "core_momentum": -0.261471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426586
      },
      {
        "date": "2024-05-24",
        "close": 73.991493,
        "direction_boundary": 100.118484,
        "core_momentum": -0.260961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428108
      },
      {
        "date": "2024-05-31",
        "close": 75.019157,
        "direction_boundary": 106.931541,
        "core_momentum": -0.298438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429417
      },
      {
        "date": "2024-06-07",
        "close": 78.596207,
        "direction_boundary": 111.578606,
        "core_momentum": -0.295598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43754
      },
      {
        "date": "2024-06-14",
        "close": 81.817528,
        "direction_boundary": 115.31987,
        "core_momentum": -0.290517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44309
      },
      {
        "date": "2024-06-21",
        "close": 85.266113,
        "direction_boundary": 121.68988,
        "core_momentum": -0.299316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447568
      },
      {
        "date": "2024-06-28",
        "close": 83.507233,
        "direction_boundary": 119.494354,
        "core_momentum": -0.301162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447427
      },
      {
        "date": "2024-07-05",
        "close": 86.056618,
        "direction_boundary": 110.40699,
        "core_momentum": -0.220551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450589
      },
      {
        "date": "2024-07-12",
        "close": 87.74633,
        "direction_boundary": 108.693886,
        "core_momentum": -0.192721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446477
      },
      {
        "date": "2024-07-19",
        "close": 92.523361,
        "direction_boundary": 107.473045,
        "core_momentum": -0.139102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451815
      },
      {
        "date": "2024-07-26",
        "close": 87.340622,
        "direction_boundary": 101.802063,
        "core_momentum": -0.142054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455628
      },
      {
        "date": "2024-08-02",
        "close": 89.141144,
        "direction_boundary": 98.872719,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426845
      },
      {
        "date": "2024-08-09",
        "close": 95.030174,
        "direction_boundary": 99.020943,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403562
      },
      {
        "date": "2024-08-16",
        "close": 91.090889,
        "direction_boundary": 102.66716,
        "core_momentum": -0.112755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34321
      },
      {
        "date": "2024-08-23",
        "close": 87.539574,
        "direction_boundary": 107.17305,
        "core_momentum": -0.183194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347772
      },
      {
        "date": "2024-08-30",
        "close": 91.001366,
        "direction_boundary": 103.922089,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2024-09-06",
        "close": 81.829605,
        "direction_boundary": 97.479454,
        "core_momentum": -0.160545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3453
      },
      {
        "date": "2024-09-13",
        "close": 81.401855,
        "direction_boundary": 112.064323,
        "core_momentum": -0.273615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345183
      },
      {
        "date": "2024-09-20",
        "close": 79.700806,
        "direction_boundary": 107.963562,
        "core_momentum": -0.261781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2024-09-27",
        "close": 89.509216,
        "direction_boundary": 109.386467,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366153
      },
      {
        "date": "2024-10-04",
        "close": 104.938057,
        "direction_boundary": 104.801521,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423761
      },
      {
        "date": "2024-10-11",
        "close": 113.701965,
        "direction_boundary": 116.382462,
        "core_momentum": -0.023032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419594
      },
      {
        "date": "2024-10-18",
        "close": 112.816628,
        "direction_boundary": 118.279678,
        "core_momentum": -0.046188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418585
      },
      {
        "date": "2024-10-25",
        "close": 108.499329,
        "direction_boundary": 114.801445,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413426
      },
      {
        "date": "2024-11-01",
        "close": 101.884117,
        "direction_boundary": 121.619576,
        "core_momentum": -0.162272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422468
      },
      {
        "date": "2024-11-08",
        "close": 115.074745,
        "direction_boundary": 116.204597,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440748
      },
      {
        "date": "2024-11-15",
        "close": 107.972099,
        "direction_boundary": 111.856804,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454231
      },
      {
        "date": "2024-11-22",
        "close": 111.304573,
        "direction_boundary": 113.447708,
        "core_momentum": -0.018891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444527
      },
      {
        "date": "2024-11-29",
        "close": 115.383118,
        "direction_boundary": 109.781723,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4454
      },
      {
        "date": "2024-12-06",
        "close": 112.0606,
        "direction_boundary": 109.435883,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44758
      },
      {
        "date": "2024-12-13",
        "close": 107.584145,
        "direction_boundary": 109.959587,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452037
      },
      {
        "date": "2024-12-20",
        "close": 105.624451,
        "direction_boundary": 106.184914,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451491
      },
      {
        "date": "2024-12-27",
        "close": 104.172089,
        "direction_boundary": 103.754105,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450693
      },
      {
        "date": "2025-01-03",
        "close": 96.999817,
        "direction_boundary": 103.171112,
        "core_momentum": -0.059816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462765
      },
      {
        "date": "2025-01-10",
        "close": 95.119705,
        "direction_boundary": 97.627678,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463425
      },
      {
        "date": "2025-01-17",
        "close": 100.173119,
        "direction_boundary": 94.860893,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46316
      },
      {
        "date": "2025-01-24",
        "close": 100.372078,
        "direction_boundary": 91.204803,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454837
      },
      {
        "date": "2025-01-31",
        "close": 97.2883,
        "direction_boundary": 81.422272,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457046
      },
      {
        "date": "2025-02-07",
        "close": 101.84433,
        "direction_boundary": 73.161469,
        "core_momentum": 0.392049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452895
      },
      {
        "date": "2025-02-14",
        "close": 100.133331,
        "direction_boundary": 86.185074,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449203
      },
      {
        "date": "2025-02-21",
        "close": 108.220795,
        "direction_boundary": 85.335281,
        "core_momentum": 0.268183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455977
      },
      {
        "date": "2025-02-28",
        "close": 106.241211,
        "direction_boundary": 95.107933,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455197
      },
      {
        "date": "2025-03-07",
        "close": 109.792526,
        "direction_boundary": 91.580292,
        "core_momentum": 0.198866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426605
      },
      {
        "date": "2025-03-14",
        "close": 105.127068,
        "direction_boundary": 91.758156,
        "core_momentum": 0.145697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432808
      },
      {
        "date": "2025-03-21",
        "close": 100.978889,
        "direction_boundary": 93.10202,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436345
      },
      {
        "date": "2025-03-28",
        "close": 99.476784,
        "direction_boundary": 85.770065,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409091
      },
      {
        "date": "2025-04-04",
        "close": 102.928627,
        "direction_boundary": 83.645576,
        "core_momentum": 0.230533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346311
      },
      {
        "date": "2025-04-11",
        "close": 101.317101,
        "direction_boundary": 78.082375,
        "core_momentum": 0.297567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326446
      },
      {
        "date": "2025-04-18",
        "close": 101.217628,
        "direction_boundary": 76.857086,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326442
      },
      {
        "date": "2025-04-25",
        "close": 100.949043,
        "direction_boundary": 83.398537,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322551
      },
      {
        "date": "2025-05-02",
        "close": 104.361099,
        "direction_boundary": 81.036896,
        "core_momentum": 0.287822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2025-05-09",
        "close": 103.903496,
        "direction_boundary": 76.926254,
        "core_momentum": 0.35069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261394
      },
      {
        "date": "2025-05-16",
        "close": 102.36161,
        "direction_boundary": 78.092255,
        "core_momentum": 0.310778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247465
      },
      {
        "date": "2025-05-23",
        "close": 99.536469,
        "direction_boundary": 73.991493,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24539
      },
      {
        "date": "2025-05-30",
        "close": 100.77993,
        "direction_boundary": 75.019157,
        "core_momentum": 0.343389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239763
      },
      {
        "date": "2025-06-06",
        "close": 106.937546,
        "direction_boundary": 78.596207,
        "core_momentum": 0.360594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253088
      },
      {
        "date": "2025-06-13",
        "close": 106.261101,
        "direction_boundary": 81.817528,
        "core_momentum": 0.298757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246914
      },
      {
        "date": "2025-06-20",
        "close": 108.927078,
        "direction_boundary": 85.266113,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247907
      },
      {
        "date": "2025-06-27",
        "close": 112.309288,
        "direction_boundary": 83.507233,
        "core_momentum": 0.344905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2025-07-04",
        "close": 112.170021,
        "direction_boundary": 86.056618,
        "core_momentum": 0.303444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2025-07-11",
        "close": 111.603004,
        "direction_boundary": 87.74633,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223972
      },
      {
        "date": "2025-07-18",
        "close": 111.493584,
        "direction_boundary": 92.523361,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214218
      },
      {
        "date": "2025-07-25",
        "close": 121.829216,
        "direction_boundary": 87.340622,
        "core_momentum": 0.394875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2025-08-01",
        "close": 124.050003,
        "direction_boundary": 89.141144,
        "core_momentum": 0.391613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238001
      },
      {
        "date": "2025-08-08",
        "close": 114.580002,
        "direction_boundary": 95.030174,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261806
      },
      {
        "date": "2025-08-15",
        "close": 117.559998,
        "direction_boundary": 91.090889,
        "core_momentum": 0.290579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261485
      },
      {
        "date": "2025-08-22",
        "close": 142.210007,
        "direction_boundary": 87.539574,
        "core_momentum": 0.624522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353584
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "direction_boundary": 91.001366,
        "core_momentum": 0.703271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365974
      },
      {
        "date": "2025-09-05",
        "close": 143.899994,
        "direction_boundary": 81.829605,
        "core_momentum": 0.758532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2025-09-12",
        "close": 149.0,
        "direction_boundary": 81.401855,
        "core_momentum": 0.830425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378272
      },
      {
        "date": "2025-09-19",
        "close": 152.279999,
        "direction_boundary": 79.700806,
        "core_momentum": 0.910646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370367
      },
      {
        "date": "2025-09-26",
        "close": 184.449997,
        "direction_boundary": 89.509216,
        "core_momentum": 1.060682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440276
      },
      {
        "date": "2025-10-03",
        "close": 201.800003,
        "direction_boundary": 104.938057,
        "core_momentum": 0.923039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4496
      },
      {
        "date": "2025-10-10",
        "close": 192.210007,
        "direction_boundary": 113.701965,
        "core_momentum": 0.690472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45794
      },
      {
        "date": "2025-10-17",
        "close": 176.0,
        "direction_boundary": 112.816628,
        "core_momentum": 0.560054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482939
      },
      {
        "date": "2025-10-24",
        "close": 192.289993,
        "direction_boundary": 108.499329,
        "core_momentum": 0.772269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490396
      },
      {
        "date": "2025-10-31",
        "close": 177.490005,
        "direction_boundary": 101.884117,
        "core_momentum": 0.742077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511229
      },
      {
        "date": "2025-11-07",
        "close": 177.199997,
        "direction_boundary": 115.074745,
        "core_momentum": 0.539869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510975
      },
      {
        "date": "2025-11-14",
        "close": 166.059998,
        "direction_boundary": 107.972099,
        "core_momentum": 0.53799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522487
      },
      {
        "date": "2025-11-21",
        "close": 155.5,
        "direction_boundary": 111.304573,
        "core_momentum": 0.397067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53175
      },
      {
        "date": "2025-11-28",
        "close": 157.880005,
        "direction_boundary": 115.383118,
        "core_momentum": 0.368311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531714
      },
      {
        "date": "2025-12-05",
        "close": 159.990005,
        "direction_boundary": 112.0606,
        "core_momentum": 0.42771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528256
      },
      {
        "date": "2025-12-12",
        "close": 177.600006,
        "direction_boundary": 107.584145,
        "core_momentum": 0.650801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54127
      },
      {
        "date": "2025-12-19",
        "close": 167.0,
        "direction_boundary": 105.624451,
        "core_momentum": 0.581073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552781
      },
      {
        "date": "2025-12-26",
        "close": 178.570007,
        "direction_boundary": 104.172089,
        "core_momentum": 0.714183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556934
      },
      {
        "date": "2026-01-02",
        "close": 176.050003,
        "direction_boundary": 96.999817,
        "core_momentum": 0.814952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558112
      },
      {
        "date": "2026-01-09",
        "close": 195.050003,
        "direction_boundary": 95.119705,
        "core_momentum": 1.050574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569295
      },
      {
        "date": "2026-01-16",
        "close": 211.320007,
        "direction_boundary": 100.173119,
        "core_momentum": 1.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573987
      },
      {
        "date": "2026-01-23",
        "close": 196.770004,
        "direction_boundary": 100.372078,
        "core_momentum": 0.960406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581111
      },
      {
        "date": "2026-01-30",
        "close": 188.800003,
        "direction_boundary": 97.2883,
        "core_momentum": 0.940624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586998
      },
      {
        "date": "2026-02-06",
        "close": 177.009995,
        "direction_boundary": 101.84433,
        "core_momentum": 0.738045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582485
      },
      {
        "date": "2026-02-13",
        "close": 179.410004,
        "direction_boundary": 100.133331,
        "core_momentum": 0.791711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582356
      },
      {
        "date": "2026-02-27",
        "close": 172.240005,
        "direction_boundary": 108.220795,
        "core_momentum": 0.591561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530016
      },
      {
        "date": "2026-03-06",
        "close": 160.800003,
        "direction_boundary": 106.241211,
        "core_momentum": 0.513537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527494
      },
      {
        "date": "2026-03-13",
        "close": 153.479996,
        "direction_boundary": 109.792526,
        "core_momentum": 0.397909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520896
      },
      {
        "date": "2026-03-20",
        "close": 150.009995,
        "direction_boundary": 105.127068,
        "core_momentum": 0.42694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519874
      },
      {
        "date": "2026-03-27",
        "close": 142.990005,
        "direction_boundary": 100.978889,
        "core_momentum": 0.416039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52308
      },
      {
        "date": "2026-04-03",
        "close": 139.740005,
        "direction_boundary": 99.476784,
        "core_momentum": 0.40475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442247
      },
      {
        "date": "2026-04-10",
        "close": 153.899994,
        "direction_boundary": 102.928627,
        "core_momentum": 0.495211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445343
      },
      {
        "date": "2026-04-17",
        "close": 157.399994,
        "direction_boundary": 101.317101,
        "core_momentum": 0.553538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444047
      },
      {
        "date": "2026-04-24",
        "close": 157.979996,
        "direction_boundary": 101.217628,
        "core_momentum": 0.560795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428781
      },
      {
        "date": "2026-05-01",
        "close": 154.110001,
        "direction_boundary": 100.949043,
        "core_momentum": 0.526612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408094
      },
      {
        "date": "2026-05-08",
        "close": 160.210007,
        "direction_boundary": 104.361099,
        "core_momentum": 0.535151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399609
      },
      {
        "date": "2026-05-15",
        "close": 175.199997,
        "direction_boundary": 103.903496,
        "core_momentum": 0.68618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420094
      },
      {
        "date": "2026-05-22",
        "close": 213.169998,
        "direction_boundary": 102.36161,
        "core_momentum": 1.082519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2026-05-29",
        "close": 229.039993,
        "direction_boundary": 99.536469,
        "core_momentum": 1.301066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484932
      },
      {
        "date": "2026-06-05",
        "close": 251.0,
        "direction_boundary": 100.77993,
        "core_momentum": 1.490575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496451
      },
      {
        "date": "2026-06-12",
        "close": 304.660004,
        "direction_boundary": 106.937546,
        "core_momentum": 1.848953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552998
      },
      {
        "date": "2026-06-19",
        "close": 378.75,
        "direction_boundary": 106.261101,
        "core_momentum": 2.564333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605441
      },
      {
        "date": "2026-06-26",
        "close": 413.020538,
        "direction_boundary": 108.927078,
        "core_momentum": 2.791716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595852
      },
      {
        "date": "2026-07-03",
        "close": 362.57019,
        "direction_boundary": 112.309288,
        "core_momentum": 2.228319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636001
      },
      {
        "date": "2026-07-10",
        "close": 391.96051,
        "direction_boundary": 112.170021,
        "core_momentum": 2.494343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636828
      },
      {
        "date": "2026-07-17",
        "close": 299.789063,
        "direction_boundary": 111.603004,
        "core_momentum": 1.68621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750564
      },
      {
        "date": "2026-07-24",
        "close": 299.280273,
        "direction_boundary": 111.493584,
        "core_momentum": 1.684282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745258
      },
      {
        "date": "2026-07-31",
        "close": 271.890015,
        "direction_boundary": 121.829216,
        "core_momentum": 1.231731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751618
      },
      {
        "date": "2026-08-07",
        "close": 288.0,
        "direction_boundary": 124.050003,
        "core_momentum": 1.321644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749976
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 99.020943,
        "volume": 5611902
      },
      {
        "date": "2023-08-04",
        "close": 102.66716,
        "volume": 6929873
      },
      {
        "date": "2023-08-11",
        "close": 107.17305,
        "volume": 7002768
      },
      {
        "date": "2023-08-18",
        "close": 103.922089,
        "volume": 9811981
      },
      {
        "date": "2023-08-25",
        "close": 97.479454,
        "volume": 6258040
      },
      {
        "date": "2023-09-01",
        "close": 112.064323,
        "volume": 9499432
      },
      {
        "date": "2023-09-08",
        "close": 107.963562,
        "volume": 7915596
      },
      {
        "date": "2023-09-15",
        "close": 109.386467,
        "volume": 5371452
      },
      {
        "date": "2023-09-22",
        "close": 104.801521,
        "volume": 5890221
      },
      {
        "date": "2023-09-29",
        "close": 116.382462,
        "volume": 6152410
      },
      {
        "date": "2023-10-13",
        "close": 118.279678,
        "volume": 9272481
      },
      {
        "date": "2023-10-20",
        "close": 114.801445,
        "volume": 7238356
      },
      {
        "date": "2023-10-27",
        "close": 121.619576,
        "volume": 8793343
      },
      {
        "date": "2023-11-03",
        "close": 116.204597,
        "volume": 7622882
      },
      {
        "date": "2023-11-10",
        "close": 111.856804,
        "volume": 7805555
      },
      {
        "date": "2023-11-17",
        "close": 113.447708,
        "volume": 5908882
      },
      {
        "date": "2023-11-24",
        "close": 109.781723,
        "volume": 4926384
      },
      {
        "date": "2023-12-01",
        "close": 109.435883,
        "volume": 6794266
      },
      {
        "date": "2023-12-08",
        "close": 109.959587,
        "volume": 7235044
      },
      {
        "date": "2023-12-15",
        "close": 106.184914,
        "volume": 4817914
      },
      {
        "date": "2023-12-22",
        "close": 103.754105,
        "volume": 3495154
      },
      {
        "date": "2023-12-29",
        "close": 103.171112,
        "volume": 6306772
      },
      {
        "date": "2024-01-05",
        "close": 97.627678,
        "volume": 3319153
      },
      {
        "date": "2024-01-12",
        "close": 94.860893,
        "volume": 5332266
      },
      {
        "date": "2024-01-19",
        "close": 91.204803,
        "volume": 4583466
      },
      {
        "date": "2024-01-26",
        "close": 81.422272,
        "volume": 9027867
      },
      {
        "date": "2024-02-02",
        "close": 73.161469,
        "volume": 8694214
      },
      {
        "date": "2024-02-09",
        "close": 86.185074,
        "volume": 10279798
      },
      {
        "date": "2024-02-23",
        "close": 85.335281,
        "volume": 8844419
      },
      {
        "date": "2024-03-01",
        "close": 95.107933,
        "volume": 15588687
      },
      {
        "date": "2024-03-08",
        "close": 91.580292,
        "volume": 11038049
      },
      {
        "date": "2024-03-15",
        "close": 91.758156,
        "volume": 7488064
      },
      {
        "date": "2024-03-22",
        "close": 93.10202,
        "volume": 13526680
      },
      {
        "date": "2024-03-29",
        "close": 85.770065,
        "volume": 10678564
      },
      {
        "date": "2024-04-05",
        "close": 83.645576,
        "volume": 3945519
      },
      {
        "date": "2024-04-12",
        "close": 78.082375,
        "volume": 5627218
      },
      {
        "date": "2024-04-19",
        "close": 76.857086,
        "volume": 8452166
      },
      {
        "date": "2024-04-26",
        "close": 83.398537,
        "volume": 7292424
      },
      {
        "date": "2024-05-03",
        "close": 81.036896,
        "volume": 4918742
      },
      {
        "date": "2024-05-10",
        "close": 76.926254,
        "volume": 9526834
      },
      {
        "date": "2024-05-17",
        "close": 78.092255,
        "volume": 5873420
      },
      {
        "date": "2024-05-24",
        "close": 73.991493,
        "volume": 5422081
      },
      {
        "date": "2024-05-31",
        "close": 75.019157,
        "volume": 8300515
      },
      {
        "date": "2024-06-07",
        "close": 78.596207,
        "volume": 10832744
      },
      {
        "date": "2024-06-14",
        "close": 81.817528,
        "volume": 17447542
      },
      {
        "date": "2024-06-21",
        "close": 85.266113,
        "volume": 10570717
      },
      {
        "date": "2024-06-28",
        "close": 83.507233,
        "volume": 9039180
      },
      {
        "date": "2024-07-05",
        "close": 86.056618,
        "volume": 5298602
      },
      {
        "date": "2024-07-12",
        "close": 87.74633,
        "volume": 6547866
      },
      {
        "date": "2024-07-19",
        "close": 92.523361,
        "volume": 8348893
      },
      {
        "date": "2024-07-26",
        "close": 87.340622,
        "volume": 6766418
      },
      {
        "date": "2024-08-02",
        "close": 89.141144,
        "volume": 6969405
      },
      {
        "date": "2024-08-09",
        "close": 95.030174,
        "volume": 9461820
      },
      {
        "date": "2024-08-16",
        "close": 91.090889,
        "volume": 6355617
      },
      {
        "date": "2024-08-23",
        "close": 87.539574,
        "volume": 4343548
      },
      {
        "date": "2024-08-30",
        "close": 91.001366,
        "volume": 4999946
      },
      {
        "date": "2024-09-06",
        "close": 81.829605,
        "volume": 5194152
      },
      {
        "date": "2024-09-13",
        "close": 81.401855,
        "volume": 3206016
      },
      {
        "date": "2024-09-20",
        "close": 79.700806,
        "volume": 2343666
      },
      {
        "date": "2024-09-27",
        "close": 89.509216,
        "volume": 6011199
      },
      {
        "date": "2024-10-04",
        "close": 104.938057,
        "volume": 3368362
      },
      {
        "date": "2024-10-11",
        "close": 113.701965,
        "volume": 19935780
      },
      {
        "date": "2024-10-18",
        "close": 112.816628,
        "volume": 14510410
      },
      {
        "date": "2024-10-25",
        "close": 108.499329,
        "volume": 17278598
      },
      {
        "date": "2024-11-01",
        "close": 101.884117,
        "volume": 13110187
      },
      {
        "date": "2024-11-08",
        "close": 115.074745,
        "volume": 19319724
      },
      {
        "date": "2024-11-15",
        "close": 107.972099,
        "volume": 19265471
      },
      {
        "date": "2024-11-22",
        "close": 111.304573,
        "volume": 12166278
      },
      {
        "date": "2024-11-29",
        "close": 115.383118,
        "volume": 10891645
      },
      {
        "date": "2024-12-06",
        "close": 112.0606,
        "volume": 10219691
      },
      {
        "date": "2024-12-13",
        "close": 107.584145,
        "volume": 10217642
      },
      {
        "date": "2024-12-20",
        "close": 105.624451,
        "volume": 8753010
      },
      {
        "date": "2024-12-27",
        "close": 104.172089,
        "volume": 10091613
      },
      {
        "date": "2025-01-03",
        "close": 96.999817,
        "volume": 7205406
      },
      {
        "date": "2025-01-10",
        "close": 95.119705,
        "volume": 7335042
      },
      {
        "date": "2025-01-17",
        "close": 100.173119,
        "volume": 9552776
      },
      {
        "date": "2025-01-24",
        "close": 100.372078,
        "volume": 8836043
      },
      {
        "date": "2025-01-31",
        "close": 97.2883,
        "volume": 1633912
      },
      {
        "date": "2025-02-07",
        "close": 101.84433,
        "volume": 8090668
      },
      {
        "date": "2025-02-14",
        "close": 100.133331,
        "volume": 11091337
      },
      {
        "date": "2025-02-21",
        "close": 108.220795,
        "volume": 14623568
      },
      {
        "date": "2025-02-28",
        "close": 106.241211,
        "volume": 18724209
      },
      {
        "date": "2025-03-07",
        "close": 109.792526,
        "volume": 14755357
      },
      {
        "date": "2025-03-14",
        "close": 105.127068,
        "volume": 9313330
      },
      {
        "date": "2025-03-21",
        "close": 100.978889,
        "volume": 5957705
      },
      {
        "date": "2025-03-28",
        "close": 99.476784,
        "volume": 6563584
      },
      {
        "date": "2025-04-04",
        "close": 102.928627,
        "volume": 5099517
      },
      {
        "date": "2025-04-11",
        "close": 101.317101,
        "volume": 12089257
      },
      {
        "date": "2025-04-18",
        "close": 101.217628,
        "volume": 8576680
      },
      {
        "date": "2025-04-25",
        "close": 100.949043,
        "volume": 5320537
      },
      {
        "date": "2025-05-02",
        "close": 104.361099,
        "volume": 4993151
      },
      {
        "date": "2025-05-09",
        "close": 103.903496,
        "volume": 6525687
      },
      {
        "date": "2025-05-16",
        "close": 102.36161,
        "volume": 4985260
      },
      {
        "date": "2025-05-23",
        "close": 99.536469,
        "volume": 3712793
      },
      {
        "date": "2025-05-30",
        "close": 100.77993,
        "volume": 3524780
      },
      {
        "date": "2025-06-06",
        "close": 106.937546,
        "volume": 6414759
      },
      {
        "date": "2025-06-13",
        "close": 106.261101,
        "volume": 6163017
      },
      {
        "date": "2025-06-20",
        "close": 108.927078,
        "volume": 6170573
      },
      {
        "date": "2025-06-27",
        "close": 112.309288,
        "volume": 9212099
      },
      {
        "date": "2025-07-04",
        "close": 112.170021,
        "volume": 6764396
      },
      {
        "date": "2025-07-11",
        "close": 111.603004,
        "volume": 4813381
      },
      {
        "date": "2025-07-18",
        "close": 111.493584,
        "volume": 5258807
      },
      {
        "date": "2025-07-25",
        "close": 121.829216,
        "volume": 9692697
      },
      {
        "date": "2025-08-01",
        "close": 124.050003,
        "volume": 12136012
      },
      {
        "date": "2025-08-08",
        "close": 114.580002,
        "volume": 12438350
      },
      {
        "date": "2025-08-15",
        "close": 117.559998,
        "volume": 20652098
      },
      {
        "date": "2025-08-22",
        "close": 142.210007,
        "volume": 29404556
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "volume": 54934099
      },
      {
        "date": "2025-09-05",
        "close": 143.899994,
        "volume": 32854084
      },
      {
        "date": "2025-09-12",
        "close": 149.0,
        "volume": 27920296
      },
      {
        "date": "2025-09-19",
        "close": 152.279999,
        "volume": 31513147
      },
      {
        "date": "2025-09-26",
        "close": 184.449997,
        "volume": 42672471
      },
      {
        "date": "2025-10-03",
        "close": 201.800003,
        "volume": 16850587
      },
      {
        "date": "2025-10-10",
        "close": 192.210007,
        "volume": 15982438
      },
      {
        "date": "2025-10-17",
        "close": 176.0,
        "volume": 23211185
      },
      {
        "date": "2025-10-24",
        "close": 192.289993,
        "volume": 19572618
      },
      {
        "date": "2025-10-31",
        "close": 177.490005,
        "volume": 21643191
      },
      {
        "date": "2025-11-07",
        "close": 177.199997,
        "volume": 14547492
      },
      {
        "date": "2025-11-14",
        "close": 166.059998,
        "volume": 13134914
      },
      {
        "date": "2025-11-21",
        "close": 155.5,
        "volume": 13694048
      },
      {
        "date": "2025-11-28",
        "close": 157.880005,
        "volume": 12238396
      },
      {
        "date": "2025-12-05",
        "close": 159.990005,
        "volume": 11478320
      },
      {
        "date": "2025-12-12",
        "close": 177.600006,
        "volume": 18549901
      },
      {
        "date": "2025-12-19",
        "close": 167.0,
        "volume": 17666154
      },
      {
        "date": "2025-12-26",
        "close": 178.570007,
        "volume": 19758566
      },
      {
        "date": "2026-01-02",
        "close": 176.050003,
        "volume": 8457439
      },
      {
        "date": "2026-01-09",
        "close": 195.050003,
        "volume": 26782016
      },
      {
        "date": "2026-01-16",
        "close": 211.320007,
        "volume": 29206962
      },
      {
        "date": "2026-01-23",
        "close": 196.770004,
        "volume": 25592765
      },
      {
        "date": "2026-01-30",
        "close": 188.800003,
        "volume": 20691971
      },
      {
        "date": "2026-02-06",
        "close": 177.009995,
        "volume": 14877802
      },
      {
        "date": "2026-02-13",
        "close": 179.410004,
        "volume": 11153397
      },
      {
        "date": "2026-02-27",
        "close": 172.240005,
        "volume": 17002378
      },
      {
        "date": "2026-03-06",
        "close": 160.800003,
        "volume": 13918938
      },
      {
        "date": "2026-03-13",
        "close": 153.479996,
        "volume": 11102976
      },
      {
        "date": "2026-03-20",
        "close": 150.009995,
        "volume": 11035448
      },
      {
        "date": "2026-03-27",
        "close": 142.990005,
        "volume": 15393196
      },
      {
        "date": "2026-04-03",
        "close": 139.740005,
        "volume": 13281647
      },
      {
        "date": "2026-04-10",
        "close": 153.899994,
        "volume": 13728589
      },
      {
        "date": "2026-04-17",
        "close": 157.399994,
        "volume": 19416245
      },
      {
        "date": "2026-04-24",
        "close": 157.979996,
        "volume": 20061379
      },
      {
        "date": "2026-05-01",
        "close": 154.110001,
        "volume": 30102587
      },
      {
        "date": "2026-05-08",
        "close": 160.210007,
        "volume": 19231766
      },
      {
        "date": "2026-05-15",
        "close": 175.199997,
        "volume": 51732271
      },
      {
        "date": "2026-05-22",
        "close": 213.169998,
        "volume": 80810843
      },
      {
        "date": "2026-05-29",
        "close": 229.039993,
        "volume": 73427967
      },
      {
        "date": "2026-06-05",
        "close": 251.0,
        "volume": 7861303
      },
      {
        "date": "2026-06-12",
        "close": 304.660004,
        "volume": 15323944
      },
      {
        "date": "2026-06-19",
        "close": 378.75,
        "volume": 43712270
      },
      {
        "date": "2026-06-26",
        "close": 413.020538,
        "volume": 8839494
      },
      {
        "date": "2026-07-03",
        "close": 362.57019,
        "volume": 10107200
      },
      {
        "date": "2026-07-10",
        "close": 391.96051,
        "volume": 46065109
      },
      {
        "date": "2026-07-17",
        "close": 299.789063,
        "volume": 43244508
      },
      {
        "date": "2026-07-24",
        "close": 299.280273,
        "volume": 44546063
      },
      {
        "date": "2026-07-31",
        "close": 271.890015,
        "volume": 37272778
      },
      {
        "date": "2026-08-07",
        "close": 288.0,
        "volume": 40153636
      }
    ],
    "sharemaestro_context": {
      "trend": 224.318353,
      "fair_value": 132.452005,
      "market_activity": 41.299574,
      "market_dynamics": 0.378647,
      "relative_strength": 45.899524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.029102,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": -0.045173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.080748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019149,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.152283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.313252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.330517
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.166396
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.021091
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.043595
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.021085
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.028796
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.018215
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.019383
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.875023
      }
    ]
  }
}