{
  "ticker": {
    "uuid": "ca3eca43-f448-4e33-bb44-7d158493b791",
    "symbol": "IBULLSLTD",
    "name": "INDIABULLS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.629999,
    "boundary_margin": 0.769693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.732972,
    "volatility_stability": 0.7177,
    "risk_context": 0.1364,
    "current_regime": {
      "move": 0.674061,
      "interruption": -0.103177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 39.497829,
        "core_momentum": -0.711377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847365
      },
      {
        "date": "2023-08-25",
        "close": 10.85,
        "direction_boundary": 45.651882,
        "core_momentum": -0.762332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842626
      },
      {
        "date": "2023-09-01",
        "close": 11.6,
        "direction_boundary": 44.349998,
        "core_momentum": -0.738444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848398
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "direction_boundary": 40.400002,
        "core_momentum": -0.717822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839382
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "direction_boundary": 40.849998,
        "core_momentum": -0.735618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823739
      },
      {
        "date": "2023-09-22",
        "close": 10.95,
        "direction_boundary": 39.099998,
        "core_momentum": -0.719949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820369
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "direction_boundary": 37.549999,
        "core_momentum": -0.708389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794393
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "direction_boundary": 37.349998,
        "core_momentum": -0.706827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44373
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "direction_boundary": 34.5,
        "core_momentum": -0.684058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2023-10-20",
        "close": 10.35,
        "direction_boundary": 37.700001,
        "core_momentum": -0.725464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426976
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "direction_boundary": 38.049999,
        "core_momentum": -0.731932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421611
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "direction_boundary": 35.950001,
        "core_momentum": -0.719054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "direction_boundary": 34.950001,
        "core_momentum": -0.716738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2023-11-17",
        "close": 10.9,
        "direction_boundary": 34.049999,
        "core_momentum": -0.679883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2023-11-24",
        "close": 10.55,
        "direction_boundary": 30.25,
        "core_momentum": -0.65124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393729
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "direction_boundary": 22.15,
        "core_momentum": -0.539503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320028
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319351
      },
      {
        "date": "2023-12-15",
        "close": 10.8,
        "direction_boundary": 20.049999,
        "core_momentum": -0.461347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324799
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "direction_boundary": 16.700001,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33062
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336126
      },
      {
        "date": "2024-01-05",
        "close": 12.75,
        "direction_boundary": 19.1,
        "core_momentum": -0.332461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417633
      },
      {
        "date": "2024-01-12",
        "close": 15.2,
        "direction_boundary": 19.35,
        "core_momentum": -0.21447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462985
      },
      {
        "date": "2024-01-19",
        "close": 12.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526765
      },
      {
        "date": "2024-01-26",
        "close": 11.5,
        "direction_boundary": 16.65,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547991
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53733
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "direction_boundary": 15.8,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536314
      },
      {
        "date": "2024-02-16",
        "close": 10.75,
        "direction_boundary": 13.8,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538845
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "direction_boundary": 12.7,
        "core_momentum": -0.208661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542536
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "direction_boundary": 12.85,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533801
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "direction_boundary": 13.95,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620667
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "direction_boundary": 12.25,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623196
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "direction_boundary": 11.55,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682647
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686612
      },
      {
        "date": "2024-04-05",
        "close": 9.95,
        "direction_boundary": 15.85,
        "core_momentum": -0.37224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695387
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 14.25,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703394
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "direction_boundary": 14.25,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706379
      },
      {
        "date": "2024-04-26",
        "close": 11.45,
        "direction_boundary": 14.75,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705981
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "direction_boundary": 14.35,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706537
      },
      {
        "date": "2024-05-10",
        "close": 11.15,
        "direction_boundary": 12.75,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711048
      },
      {
        "date": "2024-05-17",
        "close": 10.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69915
      },
      {
        "date": "2024-05-24",
        "close": 11.45,
        "direction_boundary": 11.0,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70011
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "direction_boundary": 12.9,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709459
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70908
      },
      {
        "date": "2024-06-14",
        "close": 10.76,
        "direction_boundary": 13.35,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707405
      },
      {
        "date": "2024-06-21",
        "close": 10.39,
        "direction_boundary": 13.25,
        "core_momentum": -0.215849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70696
      },
      {
        "date": "2024-06-28",
        "close": 10.49,
        "direction_boundary": 13.2,
        "core_momentum": -0.205303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703791
      },
      {
        "date": "2024-07-05",
        "close": 10.34,
        "direction_boundary": 12.45,
        "core_momentum": -0.169478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65391
      },
      {
        "date": "2024-07-12",
        "close": 9.99,
        "direction_boundary": 11.4,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598339
      },
      {
        "date": "2024-07-19",
        "close": 9.83,
        "direction_boundary": 10.95,
        "core_momentum": -0.102283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552351
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "direction_boundary": 10.9,
        "core_momentum": -0.180734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550019
      },
      {
        "date": "2024-08-02",
        "close": 10.78,
        "direction_boundary": 11.9,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611417
      },
      {
        "date": "2024-08-09",
        "close": 9.86,
        "direction_boundary": 12.3,
        "core_momentum": -0.198374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622171
      },
      {
        "date": "2024-08-16",
        "close": 9.82,
        "direction_boundary": 11.4,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61189
      },
      {
        "date": "2024-08-23",
        "close": 10.66,
        "direction_boundary": 10.85,
        "core_momentum": -0.017512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615774
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "direction_boundary": 11.6,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694159
      },
      {
        "date": "2024-09-06",
        "close": 12.72,
        "direction_boundary": 11.4,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606456
      },
      {
        "date": "2024-09-13",
        "close": 12.88,
        "direction_boundary": 10.8,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605423
      },
      {
        "date": "2024-09-20",
        "close": 11.92,
        "direction_boundary": 10.95,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565278
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "direction_boundary": 10.95,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566807
      },
      {
        "date": "2024-10-04",
        "close": 11.49,
        "direction_boundary": 10.95,
        "core_momentum": 0.049315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559726
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "direction_boundary": 10.9,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571641
      },
      {
        "date": "2024-10-18",
        "close": 13.96,
        "direction_boundary": 10.35,
        "core_momentum": 0.348792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574276
      },
      {
        "date": "2024-10-25",
        "close": 12.46,
        "direction_boundary": 10.2,
        "core_momentum": 0.221569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598279
      },
      {
        "date": "2024-11-01",
        "close": 12.64,
        "direction_boundary": 10.1,
        "core_momentum": 0.251485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597262
      },
      {
        "date": "2024-11-08",
        "close": 12.57,
        "direction_boundary": 9.9,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591288
      },
      {
        "date": "2024-11-15",
        "close": 12.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590417
      },
      {
        "date": "2024-11-22",
        "close": 15.17,
        "direction_boundary": 10.55,
        "core_momentum": 0.437915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635118
      },
      {
        "date": "2024-11-29",
        "close": 17.48,
        "direction_boundary": 10.2,
        "core_momentum": 0.713725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643938
      },
      {
        "date": "2024-12-06",
        "close": 18.02,
        "direction_boundary": 10.4,
        "core_momentum": 0.732692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643934
      },
      {
        "date": "2024-12-13",
        "close": 18.68,
        "direction_boundary": 10.8,
        "core_momentum": 0.72963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644238
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "direction_boundary": 11.2,
        "core_momentum": 0.583929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647546
      },
      {
        "date": "2024-12-27",
        "close": 16.85,
        "direction_boundary": 10.65,
        "core_momentum": 0.58216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65511
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 12.75,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660855
      },
      {
        "date": "2025-01-10",
        "close": 15.39,
        "direction_boundary": 15.2,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661571
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "direction_boundary": 12.75,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755923
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "direction_boundary": 11.5,
        "core_momentum": 0.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795029
      },
      {
        "date": "2025-01-31",
        "close": 15.51,
        "direction_boundary": 12.0,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757681
      },
      {
        "date": "2025-02-07",
        "close": 15.19,
        "direction_boundary": 11.7,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744882
      },
      {
        "date": "2025-02-14",
        "close": 14.49,
        "direction_boundary": 10.75,
        "core_momentum": 0.347907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74966
      },
      {
        "date": "2025-02-21",
        "close": 14.71,
        "direction_boundary": 10.05,
        "core_momentum": 0.463682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743395
      },
      {
        "date": "2025-02-28",
        "close": 13.35,
        "direction_boundary": 9.8,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683998
      },
      {
        "date": "2025-03-07",
        "close": 13.77,
        "direction_boundary": 7.75,
        "core_momentum": 0.776774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679864
      },
      {
        "date": "2025-03-14",
        "close": 14.1,
        "direction_boundary": 8.1,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680351
      },
      {
        "date": "2025-03-21",
        "close": 14.89,
        "direction_boundary": 9.8,
        "core_momentum": 0.519388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673532
      },
      {
        "date": "2025-03-28",
        "close": 14.43,
        "direction_boundary": 9.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66798
      },
      {
        "date": "2025-04-04",
        "close": 17.23,
        "direction_boundary": 9.95,
        "core_momentum": 0.731658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707094
      },
      {
        "date": "2025-04-11",
        "close": 14.57,
        "direction_boundary": 10.7,
        "core_momentum": 0.361682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736618
      },
      {
        "date": "2025-04-18",
        "close": 15.41,
        "direction_boundary": 11.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731863
      },
      {
        "date": "2025-04-25",
        "close": 14.7,
        "direction_boundary": 11.45,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716156
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "direction_boundary": 11.8,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731882
      },
      {
        "date": "2025-05-09",
        "close": 12.3,
        "direction_boundary": 11.15,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739612
      },
      {
        "date": "2025-05-16",
        "close": 14.57,
        "direction_boundary": 10.95,
        "core_momentum": 0.330594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776382
      },
      {
        "date": "2025-05-23",
        "close": 16.25,
        "direction_boundary": 11.45,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751337
      },
      {
        "date": "2025-05-30",
        "close": 16.040001,
        "direction_boundary": 10.5,
        "core_momentum": 0.527619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724197
      },
      {
        "date": "2025-06-06",
        "close": 15.73,
        "direction_boundary": 10.6,
        "core_momentum": 0.483962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722855
      },
      {
        "date": "2025-06-13",
        "close": 18.450001,
        "direction_boundary": 10.76,
        "core_momentum": 0.714684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756451
      },
      {
        "date": "2025-06-20",
        "close": 17.549999,
        "direction_boundary": 10.39,
        "core_momentum": 0.689124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756235
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "direction_boundary": 10.49,
        "core_momentum": 0.687321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752702
      },
      {
        "date": "2025-07-04",
        "close": 16.860001,
        "direction_boundary": 10.34,
        "core_momentum": 0.630561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752266
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "direction_boundary": 9.99,
        "core_momentum": 0.55956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75865
      },
      {
        "date": "2025-07-18",
        "close": 15.59,
        "direction_boundary": 9.83,
        "core_momentum": 0.585961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668835
      },
      {
        "date": "2025-07-25",
        "close": 15.48,
        "direction_boundary": 8.93,
        "core_momentum": 0.733483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596744
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "direction_boundary": 10.78,
        "core_momentum": 0.397032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595846
      },
      {
        "date": "2025-08-08",
        "close": 16.629999,
        "direction_boundary": 9.86,
        "core_momentum": 0.686612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610955
      },
      {
        "date": "2025-08-15",
        "close": 16.129999,
        "direction_boundary": 9.82,
        "core_momentum": 0.642566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608626
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "direction_boundary": 10.66,
        "core_momentum": 0.575985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610582
      },
      {
        "date": "2025-08-29",
        "close": 16.309999,
        "direction_boundary": 13.5,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59499
      },
      {
        "date": "2025-09-05",
        "close": 19.799999,
        "direction_boundary": 12.72,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648251
      },
      {
        "date": "2025-09-12",
        "close": 18.809999,
        "direction_boundary": 12.88,
        "core_momentum": 0.460404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654314
      },
      {
        "date": "2025-09-19",
        "close": 17.860001,
        "direction_boundary": 11.92,
        "core_momentum": 0.498322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656811
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "direction_boundary": 11.18,
        "core_momentum": 0.677102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656833
      },
      {
        "date": "2025-10-03",
        "close": 17.809999,
        "direction_boundary": 11.49,
        "core_momentum": 0.550043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615638
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "direction_boundary": 12.85,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568071
      },
      {
        "date": "2025-10-17",
        "close": 17.82,
        "direction_boundary": 13.96,
        "core_momentum": 0.276504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564893
      },
      {
        "date": "2025-10-24",
        "close": 18.790001,
        "direction_boundary": 12.46,
        "core_momentum": 0.508026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56326
      },
      {
        "date": "2025-10-31",
        "close": 21.23,
        "direction_boundary": 12.64,
        "core_momentum": 0.679589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559832
      },
      {
        "date": "2025-11-07",
        "close": 21.040001,
        "direction_boundary": 12.57,
        "core_momentum": 0.673827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545114
      },
      {
        "date": "2025-11-14",
        "close": 21.02,
        "direction_boundary": 12.7,
        "core_momentum": 0.655118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501614
      },
      {
        "date": "2025-11-21",
        "close": 21.02,
        "direction_boundary": 15.17,
        "core_momentum": 0.38563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482738
      },
      {
        "date": "2025-11-28",
        "close": 19.959999,
        "direction_boundary": 17.48,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489358
      },
      {
        "date": "2025-12-05",
        "close": 19.02,
        "direction_boundary": 18.02,
        "core_momentum": 0.055494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494233
      },
      {
        "date": "2025-12-12",
        "close": 18.940001,
        "direction_boundary": 18.68,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442884
      },
      {
        "date": "2025-12-19",
        "close": 16.969999,
        "direction_boundary": 17.74,
        "core_momentum": -0.043405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463934
      },
      {
        "date": "2025-12-26",
        "close": 16.879999,
        "direction_boundary": 16.85,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463746
      },
      {
        "date": "2026-01-02",
        "close": 16.469999,
        "direction_boundary": 16.0,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460079
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "direction_boundary": 15.39,
        "core_momentum": -0.17089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571367
      },
      {
        "date": "2026-01-16",
        "close": 13.01,
        "direction_boundary": 12.01,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572504
      },
      {
        "date": "2026-01-23",
        "close": 11.44,
        "direction_boundary": 14.96,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596842
      },
      {
        "date": "2026-01-30",
        "close": 10.64,
        "direction_boundary": 15.51,
        "core_momentum": -0.313991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602469
      },
      {
        "date": "2026-02-06",
        "close": 10.62,
        "direction_boundary": 15.19,
        "core_momentum": -0.300856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580622
      },
      {
        "date": "2026-02-13",
        "close": 9.92,
        "direction_boundary": 14.49,
        "core_momentum": -0.31539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584679
      },
      {
        "date": "2026-02-20",
        "close": 9.47,
        "direction_boundary": 14.71,
        "core_momentum": -0.35622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579437
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "direction_boundary": 13.35,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602845
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "direction_boundary": 13.77,
        "core_momentum": -0.306463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528011
      },
      {
        "date": "2026-03-13",
        "close": 9.73,
        "direction_boundary": 14.1,
        "core_momentum": -0.309929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530757
      },
      {
        "date": "2026-03-20",
        "close": 9.94,
        "direction_boundary": 14.89,
        "core_momentum": -0.332438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533153
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 14.43,
        "core_momentum": -0.352737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525673
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "direction_boundary": 17.23,
        "core_momentum": -0.388857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562065
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "direction_boundary": 14.57,
        "core_momentum": -0.166095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605498
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "direction_boundary": 15.41,
        "core_momentum": 0.140818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804307
      },
      {
        "date": "2026-04-24",
        "close": 16.549999,
        "direction_boundary": 14.7,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804584
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "direction_boundary": 13.26,
        "core_momentum": 0.487934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824712
      },
      {
        "date": "2026-05-08",
        "close": 19.93,
        "direction_boundary": 12.3,
        "core_momentum": 0.620325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824851
      },
      {
        "date": "2026-05-15",
        "close": 19.24,
        "direction_boundary": 14.57,
        "core_momentum": 0.320522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826126
      },
      {
        "date": "2026-05-22",
        "close": 19.07,
        "direction_boundary": 16.25,
        "core_momentum": 0.173538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826144
      },
      {
        "date": "2026-05-29",
        "close": 21.030001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.311097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834758
      },
      {
        "date": "2026-06-05",
        "close": 23.24,
        "direction_boundary": 15.73,
        "core_momentum": 0.477432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842175
      },
      {
        "date": "2026-06-12",
        "close": 23.51,
        "direction_boundary": 18.450001,
        "core_momentum": 0.274255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842012
      },
      {
        "date": "2026-06-19",
        "close": 26.51,
        "direction_boundary": 17.549999,
        "core_momentum": 0.510541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83785
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "direction_boundary": 17.700001,
        "core_momentum": 0.454802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839772
      },
      {
        "date": "2026-07-03",
        "close": 29.299999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.737841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851799
      },
      {
        "date": "2026-07-10",
        "close": 29.629999,
        "direction_boundary": 15.58,
        "core_momentum": 0.901797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752636
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "direction_boundary": 15.59,
        "core_momentum": 0.859525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756225
      },
      {
        "date": "2026-07-24",
        "close": 30.530001,
        "direction_boundary": 15.48,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720709
      },
      {
        "date": "2026-07-31",
        "close": 27.379999,
        "direction_boundary": 15.06,
        "core_momentum": 0.818061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733501
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "direction_boundary": 16.629999,
        "core_momentum": 0.769693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 142265
      },
      {
        "date": "2023-08-25",
        "close": 10.85,
        "volume": 520255
      },
      {
        "date": "2023-09-01",
        "close": 11.6,
        "volume": 253432
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "volume": 546930
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "volume": 392702
      },
      {
        "date": "2023-09-22",
        "close": 10.95,
        "volume": 632502
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "volume": 529727
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "volume": 431940
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "volume": 746560
      },
      {
        "date": "2023-10-20",
        "close": 10.35,
        "volume": 704487
      },
      {
        "date": "2023-10-27",
        "close": 10.2,
        "volume": 430589
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 261855
      },
      {
        "date": "2023-11-10",
        "close": 9.9,
        "volume": 332353
      },
      {
        "date": "2023-11-17",
        "close": 10.9,
        "volume": 603191
      },
      {
        "date": "2023-11-24",
        "close": 10.55,
        "volume": 789792
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "volume": 415626
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "volume": 1304769
      },
      {
        "date": "2023-12-15",
        "close": 10.8,
        "volume": 2175663
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "volume": 1927826
      },
      {
        "date": "2023-12-29",
        "close": 10.65,
        "volume": 865075
      },
      {
        "date": "2024-01-05",
        "close": 12.75,
        "volume": 2859132
      },
      {
        "date": "2024-01-12",
        "close": 15.2,
        "volume": 5515084
      },
      {
        "date": "2024-01-19",
        "close": 12.75,
        "volume": 687295
      },
      {
        "date": "2024-01-26",
        "close": 11.5,
        "volume": 276582
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 547777
      },
      {
        "date": "2024-02-09",
        "close": 11.7,
        "volume": 525034
      },
      {
        "date": "2024-02-16",
        "close": 10.75,
        "volume": 354760
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "volume": 354410
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "volume": 410721
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "volume": 468338
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "volume": 1050688
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "volume": 655035
      },
      {
        "date": "2024-03-29",
        "close": 9.25,
        "volume": 401463
      },
      {
        "date": "2024-04-05",
        "close": 9.95,
        "volume": 265799
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 336584
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "volume": 631815
      },
      {
        "date": "2024-04-26",
        "close": 11.45,
        "volume": 617715
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "volume": 282856
      },
      {
        "date": "2024-05-10",
        "close": 11.15,
        "volume": 174052
      },
      {
        "date": "2024-05-17",
        "close": 10.95,
        "volume": 175514
      },
      {
        "date": "2024-05-24",
        "close": 11.45,
        "volume": 544643
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "volume": 577332
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 485532
      },
      {
        "date": "2024-06-14",
        "close": 10.76,
        "volume": 529549
      },
      {
        "date": "2024-06-21",
        "close": 10.39,
        "volume": 416524
      },
      {
        "date": "2024-06-28",
        "close": 10.49,
        "volume": 999288
      },
      {
        "date": "2024-07-05",
        "close": 10.34,
        "volume": 2698932
      },
      {
        "date": "2024-07-12",
        "close": 9.99,
        "volume": 1381988
      },
      {
        "date": "2024-07-19",
        "close": 9.83,
        "volume": 1045977
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "volume": 1095539
      },
      {
        "date": "2024-08-02",
        "close": 10.78,
        "volume": 5746747
      },
      {
        "date": "2024-08-09",
        "close": 9.86,
        "volume": 1709578
      },
      {
        "date": "2024-08-16",
        "close": 9.82,
        "volume": 788707
      },
      {
        "date": "2024-08-23",
        "close": 10.66,
        "volume": 1531212
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "volume": 4161624
      },
      {
        "date": "2024-09-06",
        "close": 12.72,
        "volume": 2605694
      },
      {
        "date": "2024-09-13",
        "close": 12.88,
        "volume": 522408
      },
      {
        "date": "2024-09-20",
        "close": 11.92,
        "volume": 457215
      },
      {
        "date": "2024-09-27",
        "close": 11.18,
        "volume": 811289
      },
      {
        "date": "2024-10-04",
        "close": 11.49,
        "volume": 724208
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "volume": 495466
      },
      {
        "date": "2024-10-18",
        "close": 13.96,
        "volume": 4976978
      },
      {
        "date": "2024-10-25",
        "close": 12.46,
        "volume": 923702
      },
      {
        "date": "2024-11-01",
        "close": 12.64,
        "volume": 757918
      },
      {
        "date": "2024-11-08",
        "close": 12.57,
        "volume": 1108685
      },
      {
        "date": "2024-11-15",
        "close": 12.7,
        "volume": 1750071
      },
      {
        "date": "2024-11-22",
        "close": 15.17,
        "volume": 2401621
      },
      {
        "date": "2024-11-29",
        "close": 17.48,
        "volume": 3306933
      },
      {
        "date": "2024-12-06",
        "close": 18.02,
        "volume": 1370257
      },
      {
        "date": "2024-12-13",
        "close": 18.68,
        "volume": 979061
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "volume": 1046
      },
      {
        "date": "2024-12-27",
        "close": 16.85,
        "volume": 717
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 25010
      },
      {
        "date": "2025-01-10",
        "close": 15.39,
        "volume": 953046
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "volume": 621816
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "volume": 577296
      },
      {
        "date": "2025-01-31",
        "close": 15.51,
        "volume": 699085
      },
      {
        "date": "2025-02-07",
        "close": 15.19,
        "volume": 624838
      },
      {
        "date": "2025-02-14",
        "close": 14.49,
        "volume": 1146090
      },
      {
        "date": "2025-02-21",
        "close": 14.71,
        "volume": 299253
      },
      {
        "date": "2025-02-28",
        "close": 13.35,
        "volume": 264974
      },
      {
        "date": "2025-03-07",
        "close": 13.77,
        "volume": 373843
      },
      {
        "date": "2025-03-14",
        "close": 14.1,
        "volume": 771723
      },
      {
        "date": "2025-03-21",
        "close": 14.89,
        "volume": 748331
      },
      {
        "date": "2025-03-28",
        "close": 14.43,
        "volume": 1316305
      },
      {
        "date": "2025-04-04",
        "close": 17.23,
        "volume": 912021
      },
      {
        "date": "2025-04-11",
        "close": 14.57,
        "volume": 62625
      },
      {
        "date": "2025-04-18",
        "close": 15.41,
        "volume": 74419
      },
      {
        "date": "2025-04-25",
        "close": 14.7,
        "volume": 181172
      },
      {
        "date": "2025-05-02",
        "close": 13.26,
        "volume": 219334
      },
      {
        "date": "2025-05-09",
        "close": 12.3,
        "volume": 87480
      },
      {
        "date": "2025-05-16",
        "close": 14.57,
        "volume": 616340
      },
      {
        "date": "2025-05-23",
        "close": 16.25,
        "volume": 916028
      },
      {
        "date": "2025-05-30",
        "close": 16.040001,
        "volume": 1000335
      },
      {
        "date": "2025-06-06",
        "close": 15.73,
        "volume": 473067
      },
      {
        "date": "2025-06-13",
        "close": 18.450001,
        "volume": 1120002
      },
      {
        "date": "2025-06-20",
        "close": 17.549999,
        "volume": 743370
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "volume": 354053
      },
      {
        "date": "2025-07-04",
        "close": 16.860001,
        "volume": 140382
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "volume": 188340
      },
      {
        "date": "2025-07-18",
        "close": 15.59,
        "volume": 210333
      },
      {
        "date": "2025-07-25",
        "close": 15.48,
        "volume": 151515
      },
      {
        "date": "2025-08-01",
        "close": 15.06,
        "volume": 51907
      },
      {
        "date": "2025-08-08",
        "close": 16.629999,
        "volume": 927344
      },
      {
        "date": "2025-08-15",
        "close": 16.129999,
        "volume": 217148
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "volume": 223255
      },
      {
        "date": "2025-08-29",
        "close": 16.309999,
        "volume": 163784
      },
      {
        "date": "2025-09-05",
        "close": 19.799999,
        "volume": 394508
      },
      {
        "date": "2025-09-12",
        "close": 18.809999,
        "volume": 36800
      },
      {
        "date": "2025-09-19",
        "close": 17.860001,
        "volume": 121281
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "volume": 189619
      },
      {
        "date": "2025-10-03",
        "close": 17.809999,
        "volume": 28910
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "volume": 62698
      },
      {
        "date": "2025-10-17",
        "close": 17.82,
        "volume": 845055
      },
      {
        "date": "2025-10-24",
        "close": 18.790001,
        "volume": 262084
      },
      {
        "date": "2025-10-31",
        "close": 21.23,
        "volume": 1402020
      },
      {
        "date": "2025-11-07",
        "close": 21.040001,
        "volume": 672815
      },
      {
        "date": "2025-11-14",
        "close": 21.02,
        "volume": 301350
      },
      {
        "date": "2025-11-21",
        "close": 21.02,
        "volume": 255740
      },
      {
        "date": "2025-11-28",
        "close": 19.959999,
        "volume": 34492
      },
      {
        "date": "2025-12-05",
        "close": 19.02,
        "volume": 275620
      },
      {
        "date": "2025-12-12",
        "close": 18.940001,
        "volume": 2481898
      },
      {
        "date": "2025-12-19",
        "close": 16.969999,
        "volume": 2274904
      },
      {
        "date": "2025-12-26",
        "close": 16.879999,
        "volume": 16784554
      },
      {
        "date": "2026-01-02",
        "close": 16.469999,
        "volume": 23346069
      },
      {
        "date": "2026-01-09",
        "close": 12.76,
        "volume": 45219819
      },
      {
        "date": "2026-01-16",
        "close": 13.01,
        "volume": 25902524
      },
      {
        "date": "2026-01-23",
        "close": 11.44,
        "volume": 21686515
      },
      {
        "date": "2026-01-30",
        "close": 10.64,
        "volume": 50029408
      },
      {
        "date": "2026-02-06",
        "close": 10.62,
        "volume": 29400150
      },
      {
        "date": "2026-02-13",
        "close": 9.92,
        "volume": 33857460
      },
      {
        "date": "2026-02-20",
        "close": 9.47,
        "volume": 21924462
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "volume": 34254496
      },
      {
        "date": "2026-03-06",
        "close": 9.55,
        "volume": 15664923
      },
      {
        "date": "2026-03-13",
        "close": 9.73,
        "volume": 42726958
      },
      {
        "date": "2026-03-20",
        "close": 9.94,
        "volume": 45345699
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 43639322
      },
      {
        "date": "2026-04-03",
        "close": 10.53,
        "volume": 21853484
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "volume": 49882010
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "volume": 119893244
      },
      {
        "date": "2026-04-24",
        "close": 16.549999,
        "volume": 47947490
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "volume": 57379197
      },
      {
        "date": "2026-05-08",
        "close": 19.93,
        "volume": 138028544
      },
      {
        "date": "2026-05-15",
        "close": 19.24,
        "volume": 65983229
      },
      {
        "date": "2026-05-22",
        "close": 19.07,
        "volume": 32850039
      },
      {
        "date": "2026-05-29",
        "close": 21.030001,
        "volume": 23124507
      },
      {
        "date": "2026-06-05",
        "close": 23.24,
        "volume": 5138206
      },
      {
        "date": "2026-06-12",
        "close": 23.51,
        "volume": 3944736
      },
      {
        "date": "2026-06-19",
        "close": 26.51,
        "volume": 7814526
      },
      {
        "date": "2026-06-26",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.299999,
        "volume": 18147140
      },
      {
        "date": "2026-07-10",
        "close": 29.629999,
        "volume": 56539369
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "volume": 47711334
      },
      {
        "date": "2026-07-24",
        "close": 30.530001,
        "volume": 35410002
      },
      {
        "date": "2026-07-31",
        "close": 27.379999,
        "volume": 45715499
      },
      {
        "date": "2026-08-07",
        "close": 29.43,
        "volume": 31647741
      }
    ],
    "sharemaestro_context": {
      "trend": 18.139667,
      "fair_value": 14.529167,
      "market_activity": 73.919614,
      "market_dynamics": 1.404303,
      "relative_strength": 62.64719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009475,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.015735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.06936,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071193,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.162517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.390767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.837887
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.015238
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.14
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.266043
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.024289
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.062063
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.674061
      }
    ]
  }
}