{
  "ticker": {
    "uuid": "ca3ef629-987a-42f3-abae-f16429e7cf08",
    "symbol": "8065",
    "name": "Sato Shoji Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3595.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1644.341553,
    "boundary_margin": 1.186285,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341364,
    "volatility_stability": 1.1857,
    "risk_context": 0.2929,
    "current_regime": {
      "move": 1.30647,
      "interruption": -0.127466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1226.404053,
        "direction_boundary": 945.191833,
        "core_momentum": 0.297519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238867
      },
      {
        "date": "2023-08-25",
        "close": 1257.08606,
        "direction_boundary": 969.32074,
        "core_momentum": 0.296873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22818
      },
      {
        "date": "2023-09-01",
        "close": 1296.534302,
        "direction_boundary": 943.52771,
        "core_momentum": 0.374135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227058
      },
      {
        "date": "2023-09-08",
        "close": 1335.982666,
        "direction_boundary": 969.32074,
        "core_momentum": 0.378267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229886
      },
      {
        "date": "2023-09-15",
        "close": 1373.677734,
        "direction_boundary": 955.176208,
        "core_momentum": 0.438141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2023-09-22",
        "close": 1373.677734,
        "direction_boundary": 975.145081,
        "core_momentum": 0.408691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2023-09-29",
        "close": 1352.669556,
        "direction_boundary": 965.844421,
        "core_momentum": 0.400505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2023-10-06",
        "close": 1285.572754,
        "direction_boundary": 1015.331055,
        "core_momentum": 0.266161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2023-10-13",
        "close": 1288.256714,
        "direction_boundary": 986.321716,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2023-10-20",
        "close": 1301.676147,
        "direction_boundary": 991.440979,
        "core_momentum": 0.312913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2023-10-27",
        "close": 1316.884644,
        "direction_boundary": 959.018677,
        "core_momentum": 0.373158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181482
      },
      {
        "date": "2023-11-03",
        "close": 1321.357788,
        "direction_boundary": 973.523376,
        "core_momentum": 0.357294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2023-11-10",
        "close": 1334.777222,
        "direction_boundary": 1001.679626,
        "core_momentum": 0.332539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2023-11-17",
        "close": 1358.037231,
        "direction_boundary": 991.440979,
        "core_momentum": 0.369761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173179
      },
      {
        "date": "2023-11-24",
        "close": 1344.61792,
        "direction_boundary": 1051.166382,
        "core_momentum": 0.279168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170939
      },
      {
        "date": "2023-12-01",
        "close": 1365.194214,
        "direction_boundary": 1007.6521,
        "core_momentum": 0.354827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2023-12-08",
        "close": 1259.628906,
        "direction_boundary": 1017.89093,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206446
      },
      {
        "date": "2023-12-15",
        "close": 1269.469604,
        "direction_boundary": 1017.89093,
        "core_momentum": 0.247157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2023-12-22",
        "close": 1291.835205,
        "direction_boundary": 1034.102051,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201154
      },
      {
        "date": "2023-12-29",
        "close": 1303.46521,
        "direction_boundary": 1037.514893,
        "core_momentum": 0.256334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201426
      },
      {
        "date": "2024-01-05",
        "close": 1358.931885,
        "direction_boundary": 1022.156982,
        "core_momentum": 0.329475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2024-01-12",
        "close": 1393.822144,
        "direction_boundary": 1055.432495,
        "core_momentum": 0.320617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2024-01-19",
        "close": 1407.241699,
        "direction_boundary": 1098.093384,
        "core_momentum": 0.281532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2024-01-26",
        "close": 1393.822144,
        "direction_boundary": 1130.515625,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2024-02-02",
        "close": 1405.452271,
        "direction_boundary": 1124.543213,
        "core_momentum": 0.249798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185985
      },
      {
        "date": "2024-02-09",
        "close": 1510.123169,
        "direction_boundary": 1156.112427,
        "core_momentum": 0.306208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2024-02-16",
        "close": 1561.116699,
        "direction_boundary": 1131.368896,
        "core_momentum": 0.379848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2024-02-23",
        "close": 1578.114624,
        "direction_boundary": 1197.920288,
        "core_momentum": 0.317379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201923
      },
      {
        "date": "2024-03-01",
        "close": 1597.796265,
        "direction_boundary": 1240.581177,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2024-03-08",
        "close": 1610.320923,
        "direction_boundary": 1257.645386,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2024-03-15",
        "close": 1589.744629,
        "direction_boundary": 1184.268555,
        "core_momentum": 0.342385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196509
      },
      {
        "date": "2024-03-22",
        "close": 1643.421997,
        "direction_boundary": 1175.736328,
        "core_momentum": 0.397781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2024-03-29",
        "close": 1611.255859,
        "direction_boundary": 1246.566528,
        "core_momentum": 0.292555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2024-04-05",
        "close": 1573.742188,
        "direction_boundary": 1164.16333,
        "core_momentum": 0.351823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2024-04-12",
        "close": 1612.170776,
        "direction_boundary": 1203.611694,
        "core_momentum": 0.339444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2024-04-19",
        "close": 1531.653564,
        "direction_boundary": 1233.417236,
        "core_momentum": 0.241797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2024-04-26",
        "close": 1597.531128,
        "direction_boundary": 1257.962646,
        "core_momentum": 0.269935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2024-05-03",
        "close": 1567.33728,
        "direction_boundary": 1268.4823,
        "core_momentum": 0.2356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215947
      },
      {
        "date": "2024-05-10",
        "close": 1528.908691,
        "direction_boundary": 1227.28064,
        "core_momentum": 0.245769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2024-05-17",
        "close": 1505.119629,
        "direction_boundary": 1257.08606,
        "core_momentum": 0.197308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221325
      },
      {
        "date": "2024-05-24",
        "close": 1516.099243,
        "direction_boundary": 1231.663818,
        "core_momentum": 0.230936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22045
      },
      {
        "date": "2024-05-31",
        "close": 1532.568604,
        "direction_boundary": 1212.378174,
        "core_momentum": 0.264101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220113
      },
      {
        "date": "2024-06-07",
        "close": 1484.075317,
        "direction_boundary": 1213.254639,
        "core_momentum": 0.223218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191113
      },
      {
        "date": "2024-06-14",
        "close": 1496.88501,
        "direction_boundary": 1260.592529,
        "core_momentum": 0.187446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191129
      },
      {
        "date": "2024-06-21",
        "close": 1517.929321,
        "direction_boundary": 1265.852295,
        "core_momentum": 0.199136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190782
      },
      {
        "date": "2024-06-28",
        "close": 1568.252197,
        "direction_boundary": 1271.112305,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194254
      },
      {
        "date": "2024-07-05",
        "close": 1549.953003,
        "direction_boundary": 1260.592529,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189307
      },
      {
        "date": "2024-07-12",
        "close": 1547.20813,
        "direction_boundary": 1253.579712,
        "core_momentum": 0.234232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187217
      },
      {
        "date": "2024-07-19",
        "close": 1553.612915,
        "direction_boundary": 1274.618652,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2024-07-26",
        "close": 1498.714844,
        "direction_boundary": 1328.09314,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194266
      },
      {
        "date": "2024-08-02",
        "close": 1348.6604,
        "direction_boundary": 1256.209473,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245222
      },
      {
        "date": "2024-08-09",
        "close": 1287.357788,
        "direction_boundary": 1267.605713,
        "core_momentum": 0.015582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228723
      },
      {
        "date": "2024-08-16",
        "close": 1355.980103,
        "direction_boundary": 1226.404053,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236506
      },
      {
        "date": "2024-08-23",
        "close": 1331.276001,
        "direction_boundary": 1257.08606,
        "core_momentum": 0.059017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235961
      },
      {
        "date": "2024-08-30",
        "close": 1334.020874,
        "direction_boundary": 1296.534302,
        "core_momentum": 0.028913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234734
      },
      {
        "date": "2024-09-06",
        "close": 1285.52771,
        "direction_boundary": 1335.982666,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237321
      },
      {
        "date": "2024-09-13",
        "close": 1231.544678,
        "direction_boundary": 1373.677734,
        "core_momentum": -0.103469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2024-09-20",
        "close": 1281.867798,
        "direction_boundary": 1373.677734,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2024-09-27",
        "close": 1331.878662,
        "direction_boundary": 1352.669556,
        "core_momentum": -0.01537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252855
      },
      {
        "date": "2024-10-04",
        "close": 1341.251343,
        "direction_boundary": 1285.572754,
        "core_momentum": 0.04331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252484
      },
      {
        "date": "2024-10-11",
        "close": 1315.944824,
        "direction_boundary": 1288.256714,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249208
      },
      {
        "date": "2024-10-18",
        "close": 1319.69397,
        "direction_boundary": 1301.676147,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241527
      },
      {
        "date": "2024-10-25",
        "close": 1271.892456,
        "direction_boundary": 1316.884644,
        "core_momentum": -0.034166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2024-11-01",
        "close": 1288.76355,
        "direction_boundary": 1321.357788,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2024-11-08",
        "close": 1344.063232,
        "direction_boundary": 1334.777222,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244657
      },
      {
        "date": "2024-11-15",
        "close": 1310.321167,
        "direction_boundary": 1358.037231,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245881
      },
      {
        "date": "2024-11-22",
        "close": 1312.195679,
        "direction_boundary": 1344.61792,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245416
      },
      {
        "date": "2024-11-29",
        "close": 1286.889038,
        "direction_boundary": 1365.194214,
        "core_momentum": -0.057358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24497
      },
      {
        "date": "2024-12-06",
        "close": 1300.010986,
        "direction_boundary": 1259.628906,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243204
      },
      {
        "date": "2024-12-13",
        "close": 1306.572021,
        "direction_boundary": 1269.469604,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242853
      },
      {
        "date": "2024-12-20",
        "close": 1323.442993,
        "direction_boundary": 1291.835205,
        "core_momentum": 0.024467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242679
      },
      {
        "date": "2024-12-27",
        "close": 1408.735718,
        "direction_boundary": 1303.46521,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255202
      },
      {
        "date": "2025-01-03",
        "close": 1403.112061,
        "direction_boundary": 1358.931885,
        "core_momentum": 0.032511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254966
      },
      {
        "date": "2025-01-10",
        "close": 1334.69043,
        "direction_boundary": 1393.822144,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262836
      },
      {
        "date": "2025-01-17",
        "close": 1313.132935,
        "direction_boundary": 1407.241699,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2025-01-24",
        "close": 1306.572021,
        "direction_boundary": 1393.822144,
        "core_momentum": -0.062598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259369
      },
      {
        "date": "2025-01-31",
        "close": 1364.683472,
        "direction_boundary": 1405.452271,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224138
      },
      {
        "date": "2025-02-07",
        "close": 1428.418701,
        "direction_boundary": 1510.123169,
        "core_momentum": -0.054105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221936
      },
      {
        "date": "2025-02-14",
        "close": 1402.174805,
        "direction_boundary": 1561.116699,
        "core_momentum": -0.101813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212825
      },
      {
        "date": "2025-02-21",
        "close": 1363.746338,
        "direction_boundary": 1578.114624,
        "core_momentum": -0.135838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214953
      },
      {
        "date": "2025-02-28",
        "close": 1385.303589,
        "direction_boundary": 1597.796265,
        "core_momentum": -0.132991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215924
      },
      {
        "date": "2025-03-07",
        "close": 1440.603394,
        "direction_boundary": 1610.320923,
        "core_momentum": -0.105394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214609
      },
      {
        "date": "2025-03-14",
        "close": 1435.916992,
        "direction_boundary": 1589.744629,
        "core_momentum": -0.096762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203917
      },
      {
        "date": "2025-03-21",
        "close": 1479.032104,
        "direction_boundary": 1643.421997,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200906
      },
      {
        "date": "2025-03-28",
        "close": 1472.012939,
        "direction_boundary": 1611.255859,
        "core_momentum": -0.086419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195662
      },
      {
        "date": "2025-04-04",
        "close": 1301.609985,
        "direction_boundary": 1573.742188,
        "core_momentum": -0.17292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2025-04-11",
        "close": 1296.796265,
        "direction_boundary": 1612.170776,
        "core_momentum": -0.195621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2025-04-18",
        "close": 1346.858154,
        "direction_boundary": 1531.653564,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267115
      },
      {
        "date": "2025-04-25",
        "close": 1379.590942,
        "direction_boundary": 1597.531128,
        "core_momentum": -0.136423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263259
      },
      {
        "date": "2025-05-02",
        "close": 1398.845459,
        "direction_boundary": 1567.33728,
        "core_momentum": -0.107502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263313
      },
      {
        "date": "2025-05-09",
        "close": 1467.199341,
        "direction_boundary": 1528.908691,
        "core_momentum": -0.040362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265106
      },
      {
        "date": "2025-05-16",
        "close": 1404.621948,
        "direction_boundary": 1505.119629,
        "core_momentum": -0.066771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270199
      },
      {
        "date": "2025-05-23",
        "close": 1411.361084,
        "direction_boundary": 1516.099243,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270208
      },
      {
        "date": "2025-05-30",
        "close": 1455.646606,
        "direction_boundary": 1532.568604,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27093
      },
      {
        "date": "2025-06-06",
        "close": 1445.056519,
        "direction_boundary": 1484.075317,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271314
      },
      {
        "date": "2025-06-13",
        "close": 1421.95105,
        "direction_boundary": 1496.88501,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272745
      },
      {
        "date": "2025-06-20",
        "close": 1430.615601,
        "direction_boundary": 1517.929321,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272432
      },
      {
        "date": "2025-06-27",
        "close": 1495.11853,
        "direction_boundary": 1568.252197,
        "core_momentum": -0.046634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265521
      },
      {
        "date": "2025-07-04",
        "close": 1462.38562,
        "direction_boundary": 1549.953003,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267563
      },
      {
        "date": "2025-07-11",
        "close": 1489.342041,
        "direction_boundary": 1547.20813,
        "core_momentum": -0.0374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25781
      },
      {
        "date": "2025-07-18",
        "close": 1482.602905,
        "direction_boundary": 1553.612915,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256452
      },
      {
        "date": "2025-07-25",
        "close": 1558.658691,
        "direction_boundary": 1498.714844,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263557
      },
      {
        "date": "2025-08-01",
        "close": 1605.832275,
        "direction_boundary": 1348.6604,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2025-08-08",
        "close": 1644.341553,
        "direction_boundary": 1287.357788,
        "core_momentum": 0.2773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2025-08-15",
        "close": 1608.720581,
        "direction_boundary": 1355.980103,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2025-08-22",
        "close": 1632.788696,
        "direction_boundary": 1331.276001,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2025-08-29",
        "close": 1665.521484,
        "direction_boundary": 1334.020874,
        "core_momentum": 0.248497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2025-09-05",
        "close": 1680.925171,
        "direction_boundary": 1285.52771,
        "core_momentum": 0.307576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2025-09-12",
        "close": 1669.372437,
        "direction_boundary": 1231.544678,
        "core_momentum": 0.355511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2025-09-19",
        "close": 1662.633301,
        "direction_boundary": 1281.867798,
        "core_momentum": 0.29704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2025-09-26",
        "close": 1874.433716,
        "direction_boundary": 1331.878662,
        "core_momentum": 0.407361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2025-10-03",
        "close": 1950.039551,
        "direction_boundary": 1341.251343,
        "core_momentum": 0.453896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2025-10-10",
        "close": 2014.844482,
        "direction_boundary": 1315.944824,
        "core_momentum": 0.531101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2025-10-17",
        "close": 2030.554688,
        "direction_boundary": 1319.69397,
        "core_momentum": 0.538656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222911
      },
      {
        "date": "2025-10-24",
        "close": 2116.961426,
        "direction_boundary": 1271.892456,
        "core_momentum": 0.664419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2025-10-31",
        "close": 2114.997559,
        "direction_boundary": 1288.76355,
        "core_momentum": 0.641106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226815
      },
      {
        "date": "2025-11-07",
        "close": 2049.210693,
        "direction_boundary": 1344.063232,
        "core_momentum": 0.524639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2025-11-14",
        "close": 2080.631348,
        "direction_boundary": 1310.321167,
        "core_momentum": 0.587879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-11-21",
        "close": 2138.562988,
        "direction_boundary": 1312.195679,
        "core_momentum": 0.629759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216512
      },
      {
        "date": "2025-11-28",
        "close": 2200.422119,
        "direction_boundary": 1286.889038,
        "core_momentum": 0.709877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2025-12-05",
        "close": 2106.1604,
        "direction_boundary": 1300.010986,
        "core_momentum": 0.62011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229543
      },
      {
        "date": "2025-12-12",
        "close": 2180.784424,
        "direction_boundary": 1306.572021,
        "core_momentum": 0.669089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2025-12-19",
        "close": 2166.055908,
        "direction_boundary": 1323.442993,
        "core_momentum": 0.636682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228679
      },
      {
        "date": "2025-12-26",
        "close": 2203.36792,
        "direction_boundary": 1408.735718,
        "core_momentum": 0.564075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2026-01-02",
        "close": 2212.204834,
        "direction_boundary": 1403.112061,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2026-01-09",
        "close": 2295.665771,
        "direction_boundary": 1334.69043,
        "core_momentum": 0.719999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2026-01-16",
        "close": 2360.470703,
        "direction_boundary": 1313.132935,
        "core_momentum": 0.797587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2026-01-23",
        "close": 2322.177002,
        "direction_boundary": 1306.572021,
        "core_momentum": 0.777305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2026-01-30",
        "close": 2303.520996,
        "direction_boundary": 1364.683472,
        "core_momentum": 0.687953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2026-02-06",
        "close": 2340.833008,
        "direction_boundary": 1428.418701,
        "core_momentum": 0.638758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220319
      },
      {
        "date": "2026-02-13",
        "close": 2392.873291,
        "direction_boundary": 1402.174805,
        "core_momentum": 0.706544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2026-02-20",
        "close": 2387.963867,
        "direction_boundary": 1363.746338,
        "core_momentum": 0.751032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2026-02-27",
        "close": 2464.551514,
        "direction_boundary": 1385.303589,
        "core_momentum": 0.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217031
      },
      {
        "date": "2026-03-06",
        "close": 2319.231201,
        "direction_boundary": 1440.603394,
        "core_momentum": 0.609903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241169
      },
      {
        "date": "2026-03-13",
        "close": 2284.86499,
        "direction_boundary": 1435.916992,
        "core_momentum": 0.591224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2026-03-20",
        "close": 2420.366211,
        "direction_boundary": 1479.032104,
        "core_momentum": 0.636453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2026-03-27",
        "close": 2386.0,
        "direction_boundary": 1472.012939,
        "core_momentum": 0.62091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20066
      },
      {
        "date": "2026-04-03",
        "close": 2412.0,
        "direction_boundary": 1301.609985,
        "core_momentum": 0.85309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195894
      },
      {
        "date": "2026-04-10",
        "close": 2471.0,
        "direction_boundary": 1296.796265,
        "core_momentum": 0.905465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2026-04-17",
        "close": 2736.0,
        "direction_boundary": 1346.858154,
        "core_momentum": 1.031394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2026-04-24",
        "close": 2712.0,
        "direction_boundary": 1379.590942,
        "core_momentum": 0.9658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231258
      },
      {
        "date": "2026-05-01",
        "close": 2774.0,
        "direction_boundary": 1398.845459,
        "core_momentum": 0.983064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231432
      },
      {
        "date": "2026-05-08",
        "close": 3125.0,
        "direction_boundary": 1467.199341,
        "core_momentum": 1.129908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "direction_boundary": 1404.621948,
        "core_momentum": 1.221238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269311
      },
      {
        "date": "2026-05-22",
        "close": 3095.0,
        "direction_boundary": 1411.361084,
        "core_momentum": 1.192919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270676
      },
      {
        "date": "2026-05-29",
        "close": 3240.0,
        "direction_boundary": 1455.646606,
        "core_momentum": 1.225815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2026-06-05",
        "close": 3295.0,
        "direction_boundary": 1445.056519,
        "core_momentum": 1.280188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "direction_boundary": 1421.95105,
        "core_momentum": 1.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272582
      },
      {
        "date": "2026-06-19",
        "close": 3165.0,
        "direction_boundary": 1430.615601,
        "core_momentum": 1.212334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2026-06-26",
        "close": 2875.0,
        "direction_boundary": 1495.11853,
        "core_momentum": 0.922924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311604
      },
      {
        "date": "2026-07-03",
        "close": 2879.0,
        "direction_boundary": 1462.38562,
        "core_momentum": 0.968701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "direction_boundary": 1489.342041,
        "core_momentum": 1.007598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2026-07-17",
        "close": 2979.0,
        "direction_boundary": 1482.602905,
        "core_momentum": 1.009304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311359
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "direction_boundary": 1558.658691,
        "core_momentum": 0.943979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309366
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "direction_boundary": 1605.832275,
        "core_momentum": 1.023873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318957
      },
      {
        "date": "2026-08-07",
        "close": 3595.0,
        "direction_boundary": 1644.341553,
        "core_momentum": 1.186285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1226.404053,
        "volume": 78000
      },
      {
        "date": "2023-08-25",
        "close": 1257.08606,
        "volume": 49000
      },
      {
        "date": "2023-09-01",
        "close": 1296.534302,
        "volume": 58300
      },
      {
        "date": "2023-09-08",
        "close": 1335.982666,
        "volume": 204400
      },
      {
        "date": "2023-09-15",
        "close": 1373.677734,
        "volume": 111300
      },
      {
        "date": "2023-09-22",
        "close": 1373.677734,
        "volume": 104000
      },
      {
        "date": "2023-09-29",
        "close": 1352.669556,
        "volume": 128800
      },
      {
        "date": "2023-10-06",
        "close": 1285.572754,
        "volume": 111000
      },
      {
        "date": "2023-10-13",
        "close": 1288.256714,
        "volume": 55200
      },
      {
        "date": "2023-10-20",
        "close": 1301.676147,
        "volume": 88600
      },
      {
        "date": "2023-10-27",
        "close": 1316.884644,
        "volume": 89900
      },
      {
        "date": "2023-11-03",
        "close": 1321.357788,
        "volume": 69800
      },
      {
        "date": "2023-11-10",
        "close": 1334.777222,
        "volume": 167100
      },
      {
        "date": "2023-11-17",
        "close": 1358.037231,
        "volume": 67400
      },
      {
        "date": "2023-11-24",
        "close": 1344.61792,
        "volume": 61200
      },
      {
        "date": "2023-12-01",
        "close": 1365.194214,
        "volume": 68100
      },
      {
        "date": "2023-12-08",
        "close": 1259.628906,
        "volume": 318900
      },
      {
        "date": "2023-12-15",
        "close": 1269.469604,
        "volume": 555800
      },
      {
        "date": "2023-12-22",
        "close": 1291.835205,
        "volume": 275800
      },
      {
        "date": "2023-12-29",
        "close": 1303.46521,
        "volume": 184900
      },
      {
        "date": "2024-01-05",
        "close": 1358.931885,
        "volume": 118800
      },
      {
        "date": "2024-01-12",
        "close": 1393.822144,
        "volume": 176200
      },
      {
        "date": "2024-01-19",
        "close": 1407.241699,
        "volume": 113500
      },
      {
        "date": "2024-01-26",
        "close": 1393.822144,
        "volume": 109900
      },
      {
        "date": "2024-02-02",
        "close": 1405.452271,
        "volume": 90200
      },
      {
        "date": "2024-02-09",
        "close": 1510.123169,
        "volume": 302500
      },
      {
        "date": "2024-02-16",
        "close": 1561.116699,
        "volume": 152700
      },
      {
        "date": "2024-02-23",
        "close": 1578.114624,
        "volume": 91200
      },
      {
        "date": "2024-03-01",
        "close": 1597.796265,
        "volume": 137200
      },
      {
        "date": "2024-03-08",
        "close": 1610.320923,
        "volume": 152600
      },
      {
        "date": "2024-03-15",
        "close": 1589.744629,
        "volume": 78300
      },
      {
        "date": "2024-03-22",
        "close": 1643.421997,
        "volume": 112500
      },
      {
        "date": "2024-03-29",
        "close": 1611.255859,
        "volume": 128400
      },
      {
        "date": "2024-04-05",
        "close": 1573.742188,
        "volume": 115200
      },
      {
        "date": "2024-04-12",
        "close": 1612.170776,
        "volume": 100400
      },
      {
        "date": "2024-04-19",
        "close": 1531.653564,
        "volume": 116500
      },
      {
        "date": "2024-04-26",
        "close": 1597.531128,
        "volume": 94200
      },
      {
        "date": "2024-05-03",
        "close": 1567.33728,
        "volume": 36900
      },
      {
        "date": "2024-05-10",
        "close": 1528.908691,
        "volume": 112000
      },
      {
        "date": "2024-05-17",
        "close": 1505.119629,
        "volume": 107400
      },
      {
        "date": "2024-05-24",
        "close": 1516.099243,
        "volume": 68400
      },
      {
        "date": "2024-05-31",
        "close": 1532.568604,
        "volume": 80200
      },
      {
        "date": "2024-06-07",
        "close": 1484.075317,
        "volume": 40900
      },
      {
        "date": "2024-06-14",
        "close": 1496.88501,
        "volume": 65200
      },
      {
        "date": "2024-06-21",
        "close": 1517.929321,
        "volume": 81800
      },
      {
        "date": "2024-06-28",
        "close": 1568.252197,
        "volume": 85100
      },
      {
        "date": "2024-07-05",
        "close": 1549.953003,
        "volume": 101800
      },
      {
        "date": "2024-07-12",
        "close": 1547.20813,
        "volume": 107000
      },
      {
        "date": "2024-07-19",
        "close": 1553.612915,
        "volume": 97200
      },
      {
        "date": "2024-07-26",
        "close": 1498.714844,
        "volume": 112200
      },
      {
        "date": "2024-08-02",
        "close": 1348.6604,
        "volume": 160100
      },
      {
        "date": "2024-08-09",
        "close": 1287.357788,
        "volume": 187500
      },
      {
        "date": "2024-08-16",
        "close": 1355.980103,
        "volume": 78000
      },
      {
        "date": "2024-08-23",
        "close": 1331.276001,
        "volume": 98700
      },
      {
        "date": "2024-08-30",
        "close": 1334.020874,
        "volume": 69900
      },
      {
        "date": "2024-09-06",
        "close": 1285.52771,
        "volume": 136800
      },
      {
        "date": "2024-09-13",
        "close": 1231.544678,
        "volume": 207500
      },
      {
        "date": "2024-09-20",
        "close": 1281.867798,
        "volume": 152900
      },
      {
        "date": "2024-09-27",
        "close": 1331.878662,
        "volume": 171300
      },
      {
        "date": "2024-10-04",
        "close": 1341.251343,
        "volume": 103600
      },
      {
        "date": "2024-10-11",
        "close": 1315.944824,
        "volume": 76100
      },
      {
        "date": "2024-10-18",
        "close": 1319.69397,
        "volume": 50700
      },
      {
        "date": "2024-10-25",
        "close": 1271.892456,
        "volume": 73200
      },
      {
        "date": "2024-11-01",
        "close": 1288.76355,
        "volume": 102700
      },
      {
        "date": "2024-11-08",
        "close": 1344.063232,
        "volume": 76300
      },
      {
        "date": "2024-11-15",
        "close": 1310.321167,
        "volume": 65000
      },
      {
        "date": "2024-11-22",
        "close": 1312.195679,
        "volume": 61300
      },
      {
        "date": "2024-11-29",
        "close": 1286.889038,
        "volume": 77400
      },
      {
        "date": "2024-12-06",
        "close": 1300.010986,
        "volume": 61700
      },
      {
        "date": "2024-12-13",
        "close": 1306.572021,
        "volume": 93900
      },
      {
        "date": "2024-12-20",
        "close": 1323.442993,
        "volume": 65000
      },
      {
        "date": "2024-12-27",
        "close": 1408.735718,
        "volume": 120800
      },
      {
        "date": "2025-01-03",
        "close": 1403.112061,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 1334.69043,
        "volume": 70500
      },
      {
        "date": "2025-01-17",
        "close": 1313.132935,
        "volume": 73100
      },
      {
        "date": "2025-01-24",
        "close": 1306.572021,
        "volume": 86100
      },
      {
        "date": "2025-01-31",
        "close": 1364.683472,
        "volume": 64600
      },
      {
        "date": "2025-02-07",
        "close": 1428.418701,
        "volume": 175200
      },
      {
        "date": "2025-02-14",
        "close": 1402.174805,
        "volume": 64900
      },
      {
        "date": "2025-02-21",
        "close": 1363.746338,
        "volume": 74600
      },
      {
        "date": "2025-02-28",
        "close": 1385.303589,
        "volume": 72000
      },
      {
        "date": "2025-03-07",
        "close": 1440.603394,
        "volume": 104800
      },
      {
        "date": "2025-03-14",
        "close": 1435.916992,
        "volume": 66900
      },
      {
        "date": "2025-03-21",
        "close": 1479.032104,
        "volume": 79500
      },
      {
        "date": "2025-03-28",
        "close": 1472.012939,
        "volume": 117000
      },
      {
        "date": "2025-04-04",
        "close": 1301.609985,
        "volume": 139000
      },
      {
        "date": "2025-04-11",
        "close": 1296.796265,
        "volume": 171700
      },
      {
        "date": "2025-04-18",
        "close": 1346.858154,
        "volume": 50700
      },
      {
        "date": "2025-04-25",
        "close": 1379.590942,
        "volume": 66200
      },
      {
        "date": "2025-05-02",
        "close": 1398.845459,
        "volume": 87800
      },
      {
        "date": "2025-05-09",
        "close": 1467.199341,
        "volume": 228500
      },
      {
        "date": "2025-05-16",
        "close": 1404.621948,
        "volume": 118200
      },
      {
        "date": "2025-05-23",
        "close": 1411.361084,
        "volume": 80800
      },
      {
        "date": "2025-05-30",
        "close": 1455.646606,
        "volume": 67300
      },
      {
        "date": "2025-06-06",
        "close": 1445.056519,
        "volume": 56200
      },
      {
        "date": "2025-06-13",
        "close": 1421.95105,
        "volume": 70000
      },
      {
        "date": "2025-06-20",
        "close": 1430.615601,
        "volume": 53000
      },
      {
        "date": "2025-06-27",
        "close": 1495.11853,
        "volume": 72300
      },
      {
        "date": "2025-07-04",
        "close": 1462.38562,
        "volume": 72300
      },
      {
        "date": "2025-07-11",
        "close": 1489.342041,
        "volume": 87900
      },
      {
        "date": "2025-07-18",
        "close": 1482.602905,
        "volume": 77100
      },
      {
        "date": "2025-07-25",
        "close": 1558.658691,
        "volume": 107100
      },
      {
        "date": "2025-08-01",
        "close": 1605.832275,
        "volume": 118800
      },
      {
        "date": "2025-08-08",
        "close": 1644.341553,
        "volume": 77500
      },
      {
        "date": "2025-08-15",
        "close": 1608.720581,
        "volume": 73300
      },
      {
        "date": "2025-08-22",
        "close": 1632.788696,
        "volume": 84200
      },
      {
        "date": "2025-08-29",
        "close": 1665.521484,
        "volume": 86000
      },
      {
        "date": "2025-09-05",
        "close": 1680.925171,
        "volume": 80900
      },
      {
        "date": "2025-09-12",
        "close": 1669.372437,
        "volume": 71800
      },
      {
        "date": "2025-09-19",
        "close": 1662.633301,
        "volume": 65200
      },
      {
        "date": "2025-09-26",
        "close": 1874.433716,
        "volume": 358400
      },
      {
        "date": "2025-10-03",
        "close": 1950.039551,
        "volume": 278400
      },
      {
        "date": "2025-10-10",
        "close": 2014.844482,
        "volume": 286200
      },
      {
        "date": "2025-10-17",
        "close": 2030.554688,
        "volume": 217700
      },
      {
        "date": "2025-10-24",
        "close": 2116.961426,
        "volume": 166800
      },
      {
        "date": "2025-10-31",
        "close": 2114.997559,
        "volume": 166100
      },
      {
        "date": "2025-11-07",
        "close": 2049.210693,
        "volume": 241500
      },
      {
        "date": "2025-11-14",
        "close": 2080.631348,
        "volume": 88800
      },
      {
        "date": "2025-11-21",
        "close": 2138.562988,
        "volume": 124800
      },
      {
        "date": "2025-11-28",
        "close": 2200.422119,
        "volume": 71700
      },
      {
        "date": "2025-12-05",
        "close": 2106.1604,
        "volume": 78600
      },
      {
        "date": "2025-12-12",
        "close": 2180.784424,
        "volume": 105200
      },
      {
        "date": "2025-12-19",
        "close": 2166.055908,
        "volume": 140300
      },
      {
        "date": "2025-12-26",
        "close": 2203.36792,
        "volume": 138100
      },
      {
        "date": "2026-01-02",
        "close": 2212.204834,
        "volume": 35900
      },
      {
        "date": "2026-01-09",
        "close": 2295.665771,
        "volume": 109100
      },
      {
        "date": "2026-01-16",
        "close": 2360.470703,
        "volume": 102100
      },
      {
        "date": "2026-01-23",
        "close": 2322.177002,
        "volume": 132500
      },
      {
        "date": "2026-01-30",
        "close": 2303.520996,
        "volume": 144000
      },
      {
        "date": "2026-02-06",
        "close": 2340.833008,
        "volume": 308700
      },
      {
        "date": "2026-02-13",
        "close": 2392.873291,
        "volume": 126300
      },
      {
        "date": "2026-02-20",
        "close": 2387.963867,
        "volume": 97200
      },
      {
        "date": "2026-02-27",
        "close": 2464.551514,
        "volume": 147900
      },
      {
        "date": "2026-03-06",
        "close": 2319.231201,
        "volume": 263600
      },
      {
        "date": "2026-03-13",
        "close": 2284.86499,
        "volume": 173100
      },
      {
        "date": "2026-03-20",
        "close": 2420.366211,
        "volume": 162000
      },
      {
        "date": "2026-03-27",
        "close": 2386.0,
        "volume": 196700
      },
      {
        "date": "2026-04-03",
        "close": 2412.0,
        "volume": 117000
      },
      {
        "date": "2026-04-10",
        "close": 2471.0,
        "volume": 106200
      },
      {
        "date": "2026-04-17",
        "close": 2736.0,
        "volume": 238000
      },
      {
        "date": "2026-04-24",
        "close": 2712.0,
        "volume": 182200
      },
      {
        "date": "2026-05-01",
        "close": 2774.0,
        "volume": 137400
      },
      {
        "date": "2026-05-08",
        "close": 3125.0,
        "volume": 232400
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "volume": 185600
      },
      {
        "date": "2026-05-22",
        "close": 3095.0,
        "volume": 203400
      },
      {
        "date": "2026-05-29",
        "close": 3240.0,
        "volume": 303100
      },
      {
        "date": "2026-06-05",
        "close": 3295.0,
        "volume": 28200
      },
      {
        "date": "2026-06-12",
        "close": 3150.0,
        "volume": 39900
      },
      {
        "date": "2026-06-19",
        "close": 3165.0,
        "volume": 41200
      },
      {
        "date": "2026-06-26",
        "close": 2875.0,
        "volume": 59700
      },
      {
        "date": "2026-07-03",
        "close": 2879.0,
        "volume": 22700
      },
      {
        "date": "2026-07-10",
        "close": 2990.0,
        "volume": 205600
      },
      {
        "date": "2026-07-17",
        "close": 2979.0,
        "volume": 193200
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "volume": 136100
      },
      {
        "date": "2026-07-31",
        "close": 3250.0,
        "volume": 346100
      },
      {
        "date": "2026-08-07",
        "close": 3595.0,
        "volume": 254000
      }
    ],
    "sharemaestro_context": {
      "trend": 2762.528426,
      "fair_value": 1751.129291,
      "market_activity": 65.090876,
      "market_dynamics": -0.014144,
      "relative_strength": 25.241546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015441,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.005926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.087163,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.0233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.146585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199079,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03841,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.015125
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.331784
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.036056
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016073
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013265
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.017883
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.079308
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.110822
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.30647
      }
    ]
  }
}