{
  "ticker": {
    "uuid": "ca400376-17f6-45a7-aa31-97580c0f1cd6",
    "symbol": "BYND",
    "name": "Beyond Meat, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4795,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.345,
    "boundary_margin": -0.795522,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788596,
    "volatility_stability": 0.1325,
    "risk_context": 0.1268,
    "current_regime": {
      "move": -0.915611,
      "interruption": 3.413052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.18,
        "direction_boundary": 29.49,
        "core_momentum": -0.620888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719302
      },
      {
        "date": "2023-08-25",
        "close": 10.802,
        "direction_boundary": 25.27,
        "core_momentum": -0.572537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640561
      },
      {
        "date": "2023-09-01",
        "close": 11.084,
        "direction_boundary": 24.209999,
        "core_momentum": -0.542173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619689
      },
      {
        "date": "2023-09-08",
        "close": 10.38,
        "direction_boundary": 22.375,
        "core_momentum": -0.536089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623529
      },
      {
        "date": "2023-09-15",
        "close": 9.664,
        "direction_boundary": 18.563999,
        "core_momentum": -0.479423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617517
      },
      {
        "date": "2023-09-22",
        "close": 9.075,
        "direction_boundary": 16.048,
        "core_momentum": -0.434509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618521
      },
      {
        "date": "2023-09-29",
        "close": 9.061,
        "direction_boundary": 14.866,
        "core_momentum": -0.390488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618824
      },
      {
        "date": "2023-10-06",
        "close": 7.642,
        "direction_boundary": 14.528,
        "core_momentum": -0.473981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652768
      },
      {
        "date": "2023-10-13",
        "close": 7.993,
        "direction_boundary": 14.31,
        "core_momentum": -0.44144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655605
      },
      {
        "date": "2023-10-20",
        "close": 6.755,
        "direction_boundary": 12.77,
        "core_momentum": -0.471026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687044
      },
      {
        "date": "2023-10-27",
        "close": 5.782,
        "direction_boundary": 15.048,
        "core_momentum": -0.615763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708435
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "direction_boundary": 13.862,
        "core_momentum": -0.515943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749821
      },
      {
        "date": "2023-11-10",
        "close": 6.164,
        "direction_boundary": 14.324,
        "core_momentum": -0.569673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722282
      },
      {
        "date": "2023-11-17",
        "close": 5.979,
        "direction_boundary": 13.062,
        "core_momentum": -0.54226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721595
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "direction_boundary": 12.112,
        "core_momentum": -0.483157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727059
      },
      {
        "date": "2023-12-01",
        "close": 6.848,
        "direction_boundary": 13.198,
        "core_momentum": -0.481134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741791
      },
      {
        "date": "2023-12-08",
        "close": 8.511,
        "direction_boundary": 14.034,
        "core_momentum": -0.393544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783035
      },
      {
        "date": "2023-12-15",
        "close": 9.358,
        "direction_boundary": 12.978,
        "core_momentum": -0.278934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790172
      },
      {
        "date": "2023-12-22",
        "close": 8.299,
        "direction_boundary": 12.168,
        "core_momentum": -0.317965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80477
      },
      {
        "date": "2023-12-29",
        "close": 7.912,
        "direction_boundary": 11.406,
        "core_momentum": -0.30633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804494
      },
      {
        "date": "2024-01-05",
        "close": 7.64,
        "direction_boundary": 12.576,
        "core_momentum": -0.392494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794194
      },
      {
        "date": "2024-01-12",
        "close": 7.119,
        "direction_boundary": 15.292,
        "core_momentum": -0.534462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732116
      },
      {
        "date": "2024-01-19",
        "close": 6.746,
        "direction_boundary": 13.938,
        "core_momentum": -0.515999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721691
      },
      {
        "date": "2024-01-26",
        "close": 6.777,
        "direction_boundary": 15.432,
        "core_momentum": -0.560848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721072
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "direction_boundary": 18.886,
        "core_momentum": -0.682304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724661
      },
      {
        "date": "2024-02-09",
        "close": 6.525,
        "direction_boundary": 14.712,
        "core_momentum": -0.556485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681042
      },
      {
        "date": "2024-02-16",
        "close": 6.661,
        "direction_boundary": 15.504,
        "core_momentum": -0.570369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68306
      },
      {
        "date": "2024-02-23",
        "close": 6.924,
        "direction_boundary": 19.216,
        "core_momentum": -0.639675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687473
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 16.672001,
        "core_momentum": -0.400192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869447
      },
      {
        "date": "2024-03-08",
        "close": 7.36,
        "direction_boundary": 16.440001,
        "core_momentum": -0.552311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962789
      },
      {
        "date": "2024-03-15",
        "close": 7.452,
        "direction_boundary": 14.892,
        "core_momentum": -0.499597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959661
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "direction_boundary": 15.176,
        "core_momentum": -0.511729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95663
      },
      {
        "date": "2024-03-29",
        "close": 7.721,
        "direction_boundary": 15.058,
        "core_momentum": -0.487249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959014
      },
      {
        "date": "2024-04-05",
        "close": 6.892,
        "direction_boundary": 14.432,
        "core_momentum": -0.52245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942678
      },
      {
        "date": "2024-04-12",
        "close": 6.282,
        "direction_boundary": 13.408,
        "core_momentum": -0.531474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947704
      },
      {
        "date": "2024-04-19",
        "close": 6.022,
        "direction_boundary": 12.946,
        "core_momentum": -0.534837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921154
      },
      {
        "date": "2024-04-26",
        "close": 5.93,
        "direction_boundary": 12.1,
        "core_momentum": -0.509917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895312
      },
      {
        "date": "2024-05-03",
        "close": 6.89,
        "direction_boundary": 11.736,
        "core_momentum": -0.412918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895709
      },
      {
        "date": "2024-05-10",
        "close": 6.664,
        "direction_boundary": 9.839,
        "core_momentum": -0.322695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88865
      },
      {
        "date": "2024-05-17",
        "close": 6.976,
        "direction_boundary": 9.903,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889195
      },
      {
        "date": "2024-05-24",
        "close": 7.044,
        "direction_boundary": 9.855,
        "core_momentum": -0.285236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887353
      },
      {
        "date": "2024-05-31",
        "close": 6.754,
        "direction_boundary": 9.876,
        "core_momentum": -0.31612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880833
      },
      {
        "date": "2024-06-07",
        "close": 7.288,
        "direction_boundary": 11.29,
        "core_momentum": -0.354473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831314
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "direction_boundary": 12.03,
        "core_momentum": -0.481297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842914
      },
      {
        "date": "2024-06-21",
        "close": 6.062,
        "direction_boundary": 11.748,
        "core_momentum": -0.483997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829685
      },
      {
        "date": "2024-06-28",
        "close": 6.424,
        "direction_boundary": 12.004,
        "core_momentum": -0.464845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833543
      },
      {
        "date": "2024-07-05",
        "close": 6.454,
        "direction_boundary": 12.928,
        "core_momentum": -0.500774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83279
      },
      {
        "date": "2024-07-12",
        "close": 6.36,
        "direction_boundary": 15.742,
        "core_momentum": -0.595985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827771
      },
      {
        "date": "2024-07-19",
        "close": 5.904,
        "direction_boundary": 13.966,
        "core_momentum": -0.577259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830718
      },
      {
        "date": "2024-07-26",
        "close": 5.626,
        "direction_boundary": 14.118,
        "core_momentum": -0.601502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83271
      },
      {
        "date": "2024-08-02",
        "close": 5.198,
        "direction_boundary": 14.742,
        "core_momentum": -0.647402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823013
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "direction_boundary": 11.638,
        "core_momentum": -0.48187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841707
      },
      {
        "date": "2024-08-16",
        "close": 5.472,
        "direction_boundary": 11.18,
        "core_momentum": -0.510555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850872
      },
      {
        "date": "2024-08-23",
        "close": 5.874,
        "direction_boundary": 10.802,
        "core_momentum": -0.456212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855528
      },
      {
        "date": "2024-08-30",
        "close": 5.558,
        "direction_boundary": 11.084,
        "core_momentum": -0.498556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665838
      },
      {
        "date": "2024-09-06",
        "close": 5.36,
        "direction_boundary": 10.38,
        "core_momentum": -0.483622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526174
      },
      {
        "date": "2024-09-13",
        "close": 5.81,
        "direction_boundary": 9.664,
        "core_momentum": -0.3988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540849
      },
      {
        "date": "2024-09-20",
        "close": 5.582,
        "direction_boundary": 9.075,
        "core_momentum": -0.384904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54245
      },
      {
        "date": "2024-09-27",
        "close": 6.698,
        "direction_boundary": 9.061,
        "core_momentum": -0.260788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601605
      },
      {
        "date": "2024-10-04",
        "close": 5.916,
        "direction_boundary": 7.642,
        "core_momentum": -0.225857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605568
      },
      {
        "date": "2024-10-11",
        "close": 6.068,
        "direction_boundary": 7.993,
        "core_momentum": -0.240836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593738
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "direction_boundary": 6.755,
        "core_momentum": -0.128053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592266
      },
      {
        "date": "2024-10-25",
        "close": 5.958,
        "direction_boundary": 5.782,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592119
      },
      {
        "date": "2024-11-01",
        "close": 5.682,
        "direction_boundary": 6.71,
        "core_momentum": -0.153204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554273
      },
      {
        "date": "2024-11-08",
        "close": 5.32,
        "direction_boundary": 6.164,
        "core_momentum": -0.136924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559122
      },
      {
        "date": "2024-11-15",
        "close": 4.861,
        "direction_boundary": 5.979,
        "core_momentum": -0.186988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564427
      },
      {
        "date": "2024-11-22",
        "close": 4.723,
        "direction_boundary": 6.26,
        "core_momentum": -0.245527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563733
      },
      {
        "date": "2024-11-29",
        "close": 4.729,
        "direction_boundary": 6.848,
        "core_momentum": -0.309433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562834
      },
      {
        "date": "2024-12-06",
        "close": 4.284,
        "direction_boundary": 8.511,
        "core_momentum": -0.496651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559276
      },
      {
        "date": "2024-12-13",
        "close": 3.616,
        "direction_boundary": 9.358,
        "core_momentum": -0.613593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56646
      },
      {
        "date": "2024-12-20",
        "close": 3.289,
        "direction_boundary": 8.299,
        "core_momentum": -0.603687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575595
      },
      {
        "date": "2024-12-27",
        "close": 3.821,
        "direction_boundary": 7.912,
        "core_momentum": -0.517063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614439
      },
      {
        "date": "2025-01-03",
        "close": 3.831,
        "direction_boundary": 7.64,
        "core_momentum": -0.49856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614282
      },
      {
        "date": "2025-01-10",
        "close": 3.426,
        "direction_boundary": 7.119,
        "core_momentum": -0.518753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62719
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "direction_boundary": 6.746,
        "core_momentum": -0.402609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673238
      },
      {
        "date": "2025-01-24",
        "close": 3.752,
        "direction_boundary": 6.777,
        "core_momentum": -0.446363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676319
      },
      {
        "date": "2025-01-31",
        "close": 3.903,
        "direction_boundary": 6.0,
        "core_momentum": -0.3495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674024
      },
      {
        "date": "2025-02-07",
        "close": 3.749,
        "direction_boundary": 6.525,
        "core_momentum": -0.425441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634351
      },
      {
        "date": "2025-02-14",
        "close": 3.671,
        "direction_boundary": 6.661,
        "core_momentum": -0.448882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624135
      },
      {
        "date": "2025-02-21",
        "close": 4.002,
        "direction_boundary": 6.924,
        "core_momentum": -0.42201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628752
      },
      {
        "date": "2025-02-28",
        "close": 3.139,
        "direction_boundary": 10.0,
        "core_momentum": -0.6861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702441
      },
      {
        "date": "2025-03-07",
        "close": 2.901,
        "direction_boundary": 7.36,
        "core_momentum": -0.605842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706643
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "direction_boundary": 7.452,
        "core_momentum": -0.578637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706218
      },
      {
        "date": "2025-03-21",
        "close": 3.294,
        "direction_boundary": 7.41,
        "core_momentum": -0.555466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712637
      },
      {
        "date": "2025-03-28",
        "close": 2.904,
        "direction_boundary": 7.721,
        "core_momentum": -0.623883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663962
      },
      {
        "date": "2025-04-04",
        "close": 2.481,
        "direction_boundary": 6.892,
        "core_momentum": -0.640017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674702
      },
      {
        "date": "2025-04-11",
        "close": 2.323,
        "direction_boundary": 6.282,
        "core_momentum": -0.630213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670647
      },
      {
        "date": "2025-04-18",
        "close": 2.404,
        "direction_boundary": 6.022,
        "core_momentum": -0.600797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677857
      },
      {
        "date": "2025-04-25",
        "close": 2.225,
        "direction_boundary": 5.93,
        "core_momentum": -0.624789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677011
      },
      {
        "date": "2025-05-02",
        "close": 2.245,
        "direction_boundary": 6.89,
        "core_momentum": -0.674165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679929
      },
      {
        "date": "2025-05-09",
        "close": 2.029,
        "direction_boundary": 6.664,
        "core_momentum": -0.695528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684806
      },
      {
        "date": "2025-05-16",
        "close": 2.302,
        "direction_boundary": 6.976,
        "core_momentum": -0.670011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716271
      },
      {
        "date": "2025-05-23",
        "close": 2.511,
        "direction_boundary": 7.044,
        "core_momentum": -0.643526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734006
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 6.754,
        "core_momentum": -0.610601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739778
      },
      {
        "date": "2025-06-06",
        "close": 2.761,
        "direction_boundary": 7.288,
        "core_momentum": -0.621158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737631
      },
      {
        "date": "2025-06-13",
        "close": 2.841,
        "direction_boundary": 6.24,
        "core_momentum": -0.544712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706135
      },
      {
        "date": "2025-06-20",
        "close": 2.921,
        "direction_boundary": 6.062,
        "core_momentum": -0.518146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696845
      },
      {
        "date": "2025-06-27",
        "close": 2.898,
        "direction_boundary": 6.424,
        "core_momentum": -0.548879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660276
      },
      {
        "date": "2025-07-04",
        "close": 2.992,
        "direction_boundary": 6.454,
        "core_momentum": -0.536412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662698
      },
      {
        "date": "2025-07-11",
        "close": 3.008,
        "direction_boundary": 6.36,
        "core_momentum": -0.527044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646262
      },
      {
        "date": "2025-07-18",
        "close": 2.999,
        "direction_boundary": 5.904,
        "core_momentum": -0.492039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599607
      },
      {
        "date": "2025-07-25",
        "close": 3.149,
        "direction_boundary": 5.626,
        "core_momentum": -0.440277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59869
      },
      {
        "date": "2025-08-01",
        "close": 2.534,
        "direction_boundary": 5.198,
        "core_momentum": -0.512505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661628
      },
      {
        "date": "2025-08-08",
        "close": 2.345,
        "direction_boundary": 6.03,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666292
      },
      {
        "date": "2025-08-15",
        "close": 2.276,
        "direction_boundary": 5.472,
        "core_momentum": -0.584064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666484
      },
      {
        "date": "2025-08-22",
        "close": 2.093,
        "direction_boundary": 5.874,
        "core_momentum": -0.643684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65468
      },
      {
        "date": "2025-08-29",
        "close": 2.146,
        "direction_boundary": 5.558,
        "core_momentum": -0.61389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577114
      },
      {
        "date": "2025-09-05",
        "close": 2.056,
        "direction_boundary": 5.36,
        "core_momentum": -0.616418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57123
      },
      {
        "date": "2025-09-12",
        "close": 2.181,
        "direction_boundary": 5.81,
        "core_momentum": -0.624613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565365
      },
      {
        "date": "2025-09-19",
        "close": 2.406,
        "direction_boundary": 5.582,
        "core_momentum": -0.568972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580481
      },
      {
        "date": "2025-09-26",
        "close": 2.424,
        "direction_boundary": 6.698,
        "core_momentum": -0.638101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557127
      },
      {
        "date": "2025-10-03",
        "close": 2.065,
        "direction_boundary": 5.916,
        "core_momentum": -0.650947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558684
      },
      {
        "date": "2025-10-10",
        "close": 1.8875,
        "direction_boundary": 6.068,
        "core_momentum": -0.688942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564712
      },
      {
        "date": "2025-10-17",
        "close": 0.5026,
        "direction_boundary": 5.89,
        "core_momentum": -0.914669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.906104
      },
      {
        "date": "2025-10-24",
        "close": 2.218,
        "direction_boundary": 5.958,
        "core_momentum": -0.627727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.866628
      },
      {
        "date": "2025-10-31",
        "close": 1.3755,
        "direction_boundary": 5.682,
        "core_momentum": -0.75792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.942023
      },
      {
        "date": "2025-11-07",
        "close": 1.016,
        "direction_boundary": 5.32,
        "core_momentum": -0.809023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.96652
      },
      {
        "date": "2025-11-14",
        "close": 0.9878,
        "direction_boundary": 4.861,
        "core_momentum": -0.796791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.958326
      },
      {
        "date": "2025-11-21",
        "close": 0.7228,
        "direction_boundary": 4.723,
        "core_momentum": -0.846962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.977832
      },
      {
        "date": "2025-11-28",
        "close": 0.867,
        "direction_boundary": 4.729,
        "core_momentum": -0.816663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.992314
      },
      {
        "date": "2025-12-05",
        "close": 1.1445,
        "direction_boundary": 4.284,
        "core_momentum": -0.732843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.022996
      },
      {
        "date": "2025-12-12",
        "close": 0.9778,
        "direction_boundary": 3.616,
        "core_momentum": -0.729591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.026314
      },
      {
        "date": "2025-12-19",
        "close": 1.044,
        "direction_boundary": 3.289,
        "core_momentum": -0.682578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.028481
      },
      {
        "date": "2025-12-26",
        "close": 0.8428,
        "direction_boundary": 3.821,
        "core_momentum": -0.779429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.037653
      },
      {
        "date": "2026-01-02",
        "close": 0.7364,
        "direction_boundary": 3.831,
        "core_momentum": -0.807779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.037741
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "direction_boundary": 3.426,
        "core_momentum": -0.754816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.047701
      },
      {
        "date": "2026-01-16",
        "close": 0.8524,
        "direction_boundary": 4.03,
        "core_momentum": -0.788486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.048333
      },
      {
        "date": "2026-01-23",
        "close": 0.774,
        "direction_boundary": 3.752,
        "core_momentum": -0.79371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.045725
      },
      {
        "date": "2026-01-30",
        "close": 0.6626,
        "direction_boundary": 3.903,
        "core_momentum": -0.830233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.040293
      },
      {
        "date": "2026-02-06",
        "close": 0.6212,
        "direction_boundary": 3.749,
        "core_momentum": -0.834302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.040125
      },
      {
        "date": "2026-02-13",
        "close": 0.602,
        "direction_boundary": 3.671,
        "core_momentum": -0.836012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.040104
      },
      {
        "date": "2026-02-20",
        "close": 0.636,
        "direction_boundary": 4.002,
        "core_momentum": -0.841079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.04321
      },
      {
        "date": "2026-02-27",
        "close": 0.7756,
        "direction_boundary": 3.139,
        "core_momentum": -0.752915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.060735
      },
      {
        "date": "2026-03-06",
        "close": 0.651,
        "direction_boundary": 2.901,
        "core_momentum": -0.775595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.066547
      },
      {
        "date": "2026-03-13",
        "close": 0.6686,
        "direction_boundary": 3.14,
        "core_momentum": -0.78707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.064696
      },
      {
        "date": "2026-03-20",
        "close": 0.6136,
        "direction_boundary": 3.294,
        "core_momentum": -0.813722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.058062
      },
      {
        "date": "2026-03-27",
        "close": 0.5686,
        "direction_boundary": 2.904,
        "core_momentum": -0.804201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.056979
      },
      {
        "date": "2026-04-03",
        "close": 0.5186,
        "direction_boundary": 2.481,
        "core_momentum": -0.790971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.053775
      },
      {
        "date": "2026-04-10",
        "close": 0.5045,
        "direction_boundary": 2.323,
        "core_momentum": -0.782824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.053499
      },
      {
        "date": "2026-04-17",
        "close": 0.7588,
        "direction_boundary": 2.404,
        "core_momentum": -0.684359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.505222
      },
      {
        "date": "2026-04-24",
        "close": 0.8195,
        "direction_boundary": 2.225,
        "core_momentum": -0.631685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347924
      },
      {
        "date": "2026-05-01",
        "close": 0.797,
        "direction_boundary": 2.245,
        "core_momentum": -0.644989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189637
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 2.029,
        "core_momentum": -0.640217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123214
      },
      {
        "date": "2026-05-15",
        "close": 0.6825,
        "direction_boundary": 2.302,
        "core_momentum": -0.703519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125597
      },
      {
        "date": "2026-05-22",
        "close": 0.6765,
        "direction_boundary": 2.511,
        "core_momentum": -0.730585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040279
      },
      {
        "date": "2026-05-29",
        "close": 0.684,
        "direction_boundary": 2.63,
        "core_momentum": -0.739924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00611
      },
      {
        "date": "2026-06-05",
        "close": 0.638,
        "direction_boundary": 2.761,
        "core_momentum": -0.768924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919668
      },
      {
        "date": "2026-06-12",
        "close": 0.6025,
        "direction_boundary": 2.841,
        "core_momentum": -0.787927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900565
      },
      {
        "date": "2026-06-19",
        "close": 0.612,
        "direction_boundary": 2.921,
        "core_momentum": -0.790483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893878
      },
      {
        "date": "2026-06-26",
        "close": 0.599,
        "direction_boundary": 2.898,
        "core_momentum": -0.793306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849263
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "direction_boundary": 2.992,
        "core_momentum": -0.794452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832276
      },
      {
        "date": "2026-07-10",
        "close": 0.5785,
        "direction_boundary": 3.008,
        "core_momentum": -0.80768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810749
      },
      {
        "date": "2026-07-17",
        "close": 0.5195,
        "direction_boundary": 2.999,
        "core_momentum": -0.826776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819674
      },
      {
        "date": "2026-07-24",
        "close": 0.491,
        "direction_boundary": 3.149,
        "core_momentum": -0.844077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813967
      },
      {
        "date": "2026-07-31",
        "close": 0.502,
        "direction_boundary": 2.534,
        "core_momentum": -0.801894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790717
      },
      {
        "date": "2026-08-07",
        "close": 0.4795,
        "direction_boundary": 2.345,
        "core_momentum": -0.795522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.18,
        "volume": 12032
      },
      {
        "date": "2023-08-25",
        "close": 10.802,
        "volume": 10669
      },
      {
        "date": "2023-09-01",
        "close": 11.084,
        "volume": 7536
      },
      {
        "date": "2023-09-08",
        "close": 10.38,
        "volume": 15257
      },
      {
        "date": "2023-09-15",
        "close": 9.664,
        "volume": 12831
      },
      {
        "date": "2023-09-22",
        "close": 9.075,
        "volume": 14673
      },
      {
        "date": "2023-09-29",
        "close": 9.061,
        "volume": 6257
      },
      {
        "date": "2023-10-06",
        "close": 7.642,
        "volume": 9472
      },
      {
        "date": "2023-10-13",
        "close": 7.993,
        "volume": 18332
      },
      {
        "date": "2023-10-20",
        "close": 6.755,
        "volume": 7740
      },
      {
        "date": "2023-10-27",
        "close": 5.782,
        "volume": 14079
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "volume": 17208
      },
      {
        "date": "2023-11-10",
        "close": 6.164,
        "volume": 16738
      },
      {
        "date": "2023-11-17",
        "close": 5.979,
        "volume": 20245
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "volume": 6787
      },
      {
        "date": "2023-12-01",
        "close": 6.848,
        "volume": 5717
      },
      {
        "date": "2023-12-08",
        "close": 8.511,
        "volume": 22529
      },
      {
        "date": "2023-12-15",
        "close": 9.358,
        "volume": 31351
      },
      {
        "date": "2023-12-22",
        "close": 8.299,
        "volume": 17508
      },
      {
        "date": "2023-12-29",
        "close": 7.912,
        "volume": 2246
      },
      {
        "date": "2024-01-05",
        "close": 7.64,
        "volume": 15479
      },
      {
        "date": "2024-01-12",
        "close": 7.119,
        "volume": 13989
      },
      {
        "date": "2024-01-19",
        "close": 6.746,
        "volume": 19575
      },
      {
        "date": "2024-01-26",
        "close": 6.777,
        "volume": 25196
      },
      {
        "date": "2024-02-02",
        "close": 6.0,
        "volume": 15749
      },
      {
        "date": "2024-02-09",
        "close": 6.525,
        "volume": 18824
      },
      {
        "date": "2024-02-16",
        "close": 6.661,
        "volume": 15947
      },
      {
        "date": "2024-02-23",
        "close": 6.924,
        "volume": 12857
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 15866
      },
      {
        "date": "2024-03-08",
        "close": 7.36,
        "volume": 21896
      },
      {
        "date": "2024-03-15",
        "close": 7.452,
        "volume": 6440
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "volume": 10304
      },
      {
        "date": "2024-03-29",
        "close": 7.721,
        "volume": 9022
      },
      {
        "date": "2024-04-05",
        "close": 6.892,
        "volume": 5152
      },
      {
        "date": "2024-04-12",
        "close": 6.282,
        "volume": 9778
      },
      {
        "date": "2024-04-19",
        "close": 6.022,
        "volume": 1298
      },
      {
        "date": "2024-04-26",
        "close": 5.93,
        "volume": 10384
      },
      {
        "date": "2024-05-03",
        "close": 6.89,
        "volume": 7490
      },
      {
        "date": "2024-05-10",
        "close": 6.664,
        "volume": 10086
      },
      {
        "date": "2024-05-17",
        "close": 6.976,
        "volume": 4894
      },
      {
        "date": "2024-05-24",
        "close": 7.044,
        "volume": 1298
      },
      {
        "date": "2024-05-31",
        "close": 6.754,
        "volume": 3910
      },
      {
        "date": "2024-06-07",
        "close": 7.288,
        "volume": 13980
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "volume": 5192
      },
      {
        "date": "2024-06-21",
        "close": 6.062,
        "volume": 5192
      },
      {
        "date": "2024-06-28",
        "close": 6.424,
        "volume": 5193
      },
      {
        "date": "2024-07-05",
        "close": 6.454,
        "volume": 10662
      },
      {
        "date": "2024-07-12",
        "close": 6.36,
        "volume": 6652
      },
      {
        "date": "2024-07-19",
        "close": 5.904,
        "volume": 17447
      },
      {
        "date": "2024-07-26",
        "close": 5.626,
        "volume": 9918
      },
      {
        "date": "2024-08-02",
        "close": 5.198,
        "volume": 8254
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "volume": 2873
      },
      {
        "date": "2024-08-16",
        "close": 5.472,
        "volume": 11582
      },
      {
        "date": "2024-08-23",
        "close": 5.874,
        "volume": 11571
      },
      {
        "date": "2024-08-30",
        "close": 5.558,
        "volume": 4976
      },
      {
        "date": "2024-09-06",
        "close": 5.36,
        "volume": 1667
      },
      {
        "date": "2024-09-13",
        "close": 5.81,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.582,
        "volume": 3306
      },
      {
        "date": "2024-09-27",
        "close": 6.698,
        "volume": 31607
      },
      {
        "date": "2024-10-04",
        "close": 5.916,
        "volume": 10118
      },
      {
        "date": "2024-10-11",
        "close": 6.068,
        "volume": 4504
      },
      {
        "date": "2024-10-18",
        "close": 5.89,
        "volume": 1493
      },
      {
        "date": "2024-10-25",
        "close": 5.958,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.682,
        "volume": 4479
      },
      {
        "date": "2024-11-08",
        "close": 5.32,
        "volume": 12451
      },
      {
        "date": "2024-11-15",
        "close": 4.861,
        "volume": 4564
      },
      {
        "date": "2024-11-22",
        "close": 4.723,
        "volume": 2986
      },
      {
        "date": "2024-11-29",
        "close": 4.729,
        "volume": 7465
      },
      {
        "date": "2024-12-06",
        "close": 4.284,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 3.616,
        "volume": 4479
      },
      {
        "date": "2024-12-20",
        "close": 3.289,
        "volume": 12100
      },
      {
        "date": "2024-12-27",
        "close": 3.821,
        "volume": 3011
      },
      {
        "date": "2025-01-03",
        "close": 3.831,
        "volume": 7854
      },
      {
        "date": "2025-01-10",
        "close": 3.426,
        "volume": 7909
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "volume": 5541
      },
      {
        "date": "2025-01-24",
        "close": 3.752,
        "volume": 9999
      },
      {
        "date": "2025-01-31",
        "close": 3.903,
        "volume": 2586
      },
      {
        "date": "2025-02-07",
        "close": 3.749,
        "volume": 13084
      },
      {
        "date": "2025-02-14",
        "close": 3.671,
        "volume": 5236
      },
      {
        "date": "2025-02-21",
        "close": 4.002,
        "volume": 15708
      },
      {
        "date": "2025-02-28",
        "close": 3.139,
        "volume": 22778
      },
      {
        "date": "2025-03-07",
        "close": 2.901,
        "volume": 12584
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "volume": 17673
      },
      {
        "date": "2025-03-21",
        "close": 3.294,
        "volume": 10472
      },
      {
        "date": "2025-03-28",
        "close": 2.904,
        "volume": 5768
      },
      {
        "date": "2025-04-04",
        "close": 2.481,
        "volume": 13776
      },
      {
        "date": "2025-04-11",
        "close": 2.323,
        "volume": 5524
      },
      {
        "date": "2025-04-18",
        "close": 2.404,
        "volume": 6888
      },
      {
        "date": "2025-04-25",
        "close": 2.225,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.245,
        "volume": 3444
      },
      {
        "date": "2025-05-09",
        "close": 2.029,
        "volume": 3444
      },
      {
        "date": "2025-05-16",
        "close": 2.302,
        "volume": 6928
      },
      {
        "date": "2025-05-23",
        "close": 2.511,
        "volume": 20926
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 4091
      },
      {
        "date": "2025-06-06",
        "close": 2.761,
        "volume": 6972
      },
      {
        "date": "2025-06-13",
        "close": 2.841,
        "volume": 13774
      },
      {
        "date": "2025-06-20",
        "close": 2.921,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 2.898,
        "volume": 13680
      },
      {
        "date": "2025-07-04",
        "close": 2.992,
        "volume": 6902
      },
      {
        "date": "2025-07-11",
        "close": 3.008,
        "volume": 18220
      },
      {
        "date": "2025-07-18",
        "close": 2.999,
        "volume": 8632
      },
      {
        "date": "2025-07-25",
        "close": 3.149,
        "volume": 100518
      },
      {
        "date": "2025-08-01",
        "close": 2.534,
        "volume": 24003
      },
      {
        "date": "2025-08-08",
        "close": 2.345,
        "volume": 25342
      },
      {
        "date": "2025-08-15",
        "close": 2.276,
        "volume": 20281
      },
      {
        "date": "2025-08-22",
        "close": 2.093,
        "volume": 21258
      },
      {
        "date": "2025-08-29",
        "close": 2.146,
        "volume": 20108
      },
      {
        "date": "2025-09-05",
        "close": 2.056,
        "volume": 39655
      },
      {
        "date": "2025-09-12",
        "close": 2.181,
        "volume": 21086
      },
      {
        "date": "2025-09-19",
        "close": 2.406,
        "volume": 40983
      },
      {
        "date": "2025-09-26",
        "close": 2.424,
        "volume": 58653
      },
      {
        "date": "2025-10-03",
        "close": 2.065,
        "volume": 130527
      },
      {
        "date": "2025-10-10",
        "close": 1.8875,
        "volume": 68153
      },
      {
        "date": "2025-10-17",
        "close": 0.5026,
        "volume": 111914
      },
      {
        "date": "2025-10-24",
        "close": 2.218,
        "volume": 5600363
      },
      {
        "date": "2025-10-31",
        "close": 1.3755,
        "volume": 516898
      },
      {
        "date": "2025-11-07",
        "close": 1.016,
        "volume": 192049
      },
      {
        "date": "2025-11-14",
        "close": 0.9878,
        "volume": 261056
      },
      {
        "date": "2025-11-21",
        "close": 0.7228,
        "volume": 158506
      },
      {
        "date": "2025-11-28",
        "close": 0.867,
        "volume": 217011
      },
      {
        "date": "2025-12-05",
        "close": 1.1445,
        "volume": 382838
      },
      {
        "date": "2025-12-12",
        "close": 0.9778,
        "volume": 208592
      },
      {
        "date": "2025-12-19",
        "close": 1.044,
        "volume": 152394
      },
      {
        "date": "2025-12-26",
        "close": 0.8428,
        "volume": 72736
      },
      {
        "date": "2026-01-02",
        "close": 0.7364,
        "volume": 218173
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "volume": 283071
      },
      {
        "date": "2026-01-16",
        "close": 0.8524,
        "volume": 297502
      },
      {
        "date": "2026-01-23",
        "close": 0.774,
        "volume": 147540
      },
      {
        "date": "2026-01-30",
        "close": 0.6626,
        "volume": 229692
      },
      {
        "date": "2026-02-06",
        "close": 0.6212,
        "volume": 113889
      },
      {
        "date": "2026-02-13",
        "close": 0.602,
        "volume": 82346
      },
      {
        "date": "2026-02-20",
        "close": 0.636,
        "volume": 216702
      },
      {
        "date": "2026-02-27",
        "close": 0.7756,
        "volume": 60144
      },
      {
        "date": "2026-03-06",
        "close": 0.651,
        "volume": 168897
      },
      {
        "date": "2026-03-13",
        "close": 0.6686,
        "volume": 67037
      },
      {
        "date": "2026-03-20",
        "close": 0.6136,
        "volume": 54028
      },
      {
        "date": "2026-03-27",
        "close": 0.5686,
        "volume": 97057
      },
      {
        "date": "2026-04-03",
        "close": 0.5186,
        "volume": 66349
      },
      {
        "date": "2026-04-10",
        "close": 0.5045,
        "volume": 47030
      },
      {
        "date": "2026-04-17",
        "close": 0.7588,
        "volume": 134376
      },
      {
        "date": "2026-04-24",
        "close": 0.8195,
        "volume": 327711
      },
      {
        "date": "2026-05-01",
        "close": 0.797,
        "volume": 48061
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 106583
      },
      {
        "date": "2026-05-15",
        "close": 0.6825,
        "volume": 23487
      },
      {
        "date": "2026-05-22",
        "close": 0.6765,
        "volume": 109373
      },
      {
        "date": "2026-05-29",
        "close": 0.684,
        "volume": 29055
      },
      {
        "date": "2026-06-05",
        "close": 0.638,
        "volume": 7701
      },
      {
        "date": "2026-06-12",
        "close": 0.6025,
        "volume": 178
      },
      {
        "date": "2026-06-19",
        "close": 0.612,
        "volume": 5344
      },
      {
        "date": "2026-06-26",
        "close": 0.599,
        "volume": 4743
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "volume": 8038
      },
      {
        "date": "2026-07-10",
        "close": 0.5785,
        "volume": 129461
      },
      {
        "date": "2026-07-17",
        "close": 0.5195,
        "volume": 17205
      },
      {
        "date": "2026-07-24",
        "close": 0.491,
        "volume": 32069
      },
      {
        "date": "2026-07-31",
        "close": 0.502,
        "volume": 8585
      },
      {
        "date": "2026-08-07",
        "close": 0.4795,
        "volume": 58630
      }
    ],
    "sharemaestro_context": {
      "trend": 0.641133,
      "fair_value": 4.055953,
      "market_activity": -36.256757,
      "market_dynamics": -0.511815,
      "relative_strength": -63.011658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.058358,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9821,
        "conditional_difference": 0.033437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.200746,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.006074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.364039,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.007362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.62951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004898,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.069903
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.067208
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.013402
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.01498
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.949975
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.915611
      }
    ]
  }
}