{
  "ticker": {
    "uuid": "ca40481c-e006-45d6-b36c-d293880e5d55",
    "symbol": "DCMSRIND",
    "name": "DCM Shriram Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.029999,
    "boundary_margin": -0.743677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401407,
    "volatility_stability": 0.3441,
    "risk_context": 0.2491,
    "current_regime": {
      "move": -0.75094,
      "interruption": 0.379327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.011612,
        "direction_boundary": 74.38945,
        "core_momentum": 0.788044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545277
      },
      {
        "date": "2023-08-25",
        "close": 117.547424,
        "direction_boundary": 79.551353,
        "core_momentum": 0.477629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579157
      },
      {
        "date": "2023-09-01",
        "close": 132.375427,
        "direction_boundary": 87.993736,
        "core_momentum": 0.504373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591345
      },
      {
        "date": "2023-09-08",
        "close": 130.711563,
        "direction_boundary": 83.84491,
        "core_momentum": 0.558968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587455
      },
      {
        "date": "2023-09-15",
        "close": 129.537064,
        "direction_boundary": 78.490028,
        "core_momentum": 0.650363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569443
      },
      {
        "date": "2023-09-22",
        "close": 128.754074,
        "direction_boundary": 76.560341,
        "core_momentum": 0.681733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559837
      },
      {
        "date": "2023-09-29",
        "close": 147.741745,
        "direction_boundary": 75.788467,
        "core_momentum": 0.949396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576671
      },
      {
        "date": "2023-10-06",
        "close": 134.332932,
        "direction_boundary": 79.696083,
        "core_momentum": 0.685565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601685
      },
      {
        "date": "2023-10-13",
        "close": 130.222198,
        "direction_boundary": 74.823631,
        "core_momentum": 0.740389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607113
      },
      {
        "date": "2023-10-20",
        "close": 127.873192,
        "direction_boundary": 75.161316,
        "core_momentum": 0.701317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609936
      },
      {
        "date": "2023-10-27",
        "close": 123.126282,
        "direction_boundary": 75.354286,
        "core_momentum": 0.633965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613367
      },
      {
        "date": "2023-11-03",
        "close": 124.056084,
        "direction_boundary": 75.257805,
        "core_momentum": 0.648415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612054
      },
      {
        "date": "2023-11-10",
        "close": 121.31559,
        "direction_boundary": 74.727135,
        "core_momentum": 0.623448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615313
      },
      {
        "date": "2023-11-17",
        "close": 143.092697,
        "direction_boundary": 69.372253,
        "core_momentum": 1.062679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64387
      },
      {
        "date": "2023-11-24",
        "close": 160.856949,
        "direction_boundary": 67.153114,
        "core_momentum": 1.395376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652491
      },
      {
        "date": "2023-12-01",
        "close": 161.493134,
        "direction_boundary": 71.350174,
        "core_momentum": 1.263388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64555
      },
      {
        "date": "2023-12-08",
        "close": 148.622635,
        "direction_boundary": 69.565224,
        "core_momentum": 1.13645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663036
      },
      {
        "date": "2023-12-15",
        "close": 151.803558,
        "direction_boundary": 73.569321,
        "core_momentum": 1.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661728
      },
      {
        "date": "2023-12-22",
        "close": 156.795151,
        "direction_boundary": 66.960152,
        "core_momentum": 1.341619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66003
      },
      {
        "date": "2023-12-29",
        "close": 150.041809,
        "direction_boundary": 70.433578,
        "core_momentum": 1.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667355
      },
      {
        "date": "2024-01-05",
        "close": 157.039841,
        "direction_boundary": 68.98632,
        "core_momentum": 1.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667657
      },
      {
        "date": "2024-01-12",
        "close": 164.478317,
        "direction_boundary": 71.157219,
        "core_momentum": 1.311478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665096
      },
      {
        "date": "2024-01-19",
        "close": 181.655319,
        "direction_boundary": 71.012489,
        "core_momentum": 1.558076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567814
      },
      {
        "date": "2024-01-26",
        "close": 182.487228,
        "direction_boundary": 67.828506,
        "core_momentum": 1.690421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566393
      },
      {
        "date": "2024-02-02",
        "close": 189.093781,
        "direction_boundary": 67.973228,
        "core_momentum": 1.781886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497181
      },
      {
        "date": "2024-02-09",
        "close": 193.008759,
        "direction_boundary": 68.214439,
        "core_momentum": 1.829441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496407
      },
      {
        "date": "2024-02-16",
        "close": 210.283646,
        "direction_boundary": 67.539055,
        "core_momentum": 2.113512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504573
      },
      {
        "date": "2024-02-23",
        "close": 208.424026,
        "direction_boundary": 65.624939,
        "core_momentum": 2.175988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463794
      },
      {
        "date": "2024-03-01",
        "close": 190.072525,
        "direction_boundary": 64.597252,
        "core_momentum": 1.942424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2024-03-08",
        "close": 178.96376,
        "direction_boundary": 70.469727,
        "core_momentum": 1.539584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477955
      },
      {
        "date": "2024-03-15",
        "close": 171.672089,
        "direction_boundary": 64.890884,
        "core_momentum": 1.64555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48294
      },
      {
        "date": "2024-03-22",
        "close": 185.961792,
        "direction_boundary": 61.514202,
        "core_momentum": 2.023071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491576
      },
      {
        "date": "2024-03-29",
        "close": 179.306305,
        "direction_boundary": 60.878017,
        "core_momentum": 1.945337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462569
      },
      {
        "date": "2024-04-05",
        "close": 198.587616,
        "direction_boundary": 64.988754,
        "core_momentum": 2.055723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455914
      },
      {
        "date": "2024-04-12",
        "close": 191.015457,
        "direction_boundary": 67.239868,
        "core_momentum": 1.840807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457617
      },
      {
        "date": "2024-04-19",
        "close": 189.977325,
        "direction_boundary": 69.58886,
        "core_momentum": 1.729996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45612
      },
      {
        "date": "2024-04-26",
        "close": 188.74147,
        "direction_boundary": 68.414368,
        "core_momentum": 1.758799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450873
      },
      {
        "date": "2024-05-03",
        "close": 203.472992,
        "direction_boundary": 67.778183,
        "core_momentum": 2.002043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457901
      },
      {
        "date": "2024-05-10",
        "close": 193.042282,
        "direction_boundary": 69.34417,
        "core_momentum": 1.783829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465241
      },
      {
        "date": "2024-05-17",
        "close": 212.915024,
        "direction_boundary": 68.267548,
        "core_momentum": 2.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430797
      },
      {
        "date": "2024-05-24",
        "close": 225.224243,
        "direction_boundary": 73.601715,
        "core_momentum": 2.060041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409816
      },
      {
        "date": "2024-05-31",
        "close": 210.146667,
        "direction_boundary": 70.616547,
        "core_momentum": 1.975884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425324
      },
      {
        "date": "2024-06-07",
        "close": 208.317581,
        "direction_boundary": 75.167717,
        "core_momentum": 1.77137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40475
      },
      {
        "date": "2024-06-14",
        "close": 233.964279,
        "direction_boundary": 74.923035,
        "core_momentum": 2.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429257
      },
      {
        "date": "2024-06-21",
        "close": 228.358398,
        "direction_boundary": 74.48259,
        "core_momentum": 2.06593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432279
      },
      {
        "date": "2024-06-28",
        "close": 210.937637,
        "direction_boundary": 77.565636,
        "core_momentum": 1.719473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444444
      },
      {
        "date": "2024-07-05",
        "close": 210.037918,
        "direction_boundary": 78.544388,
        "core_momentum": 1.67413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442529
      },
      {
        "date": "2024-07-12",
        "close": 214.734207,
        "direction_boundary": 84.416862,
        "core_momentum": 1.543736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439958
      },
      {
        "date": "2024-07-19",
        "close": 209.573227,
        "direction_boundary": 111.577072,
        "core_momentum": 0.878282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422976
      },
      {
        "date": "2024-07-26",
        "close": 216.49408,
        "direction_boundary": 110.157898,
        "core_momentum": 0.965307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424623
      },
      {
        "date": "2024-08-02",
        "close": 214.744095,
        "direction_boundary": 135.752106,
        "core_momentum": 0.581884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422975
      },
      {
        "date": "2024-08-09",
        "close": 198.885468,
        "direction_boundary": 134.724411,
        "core_momentum": 0.476239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437053
      },
      {
        "date": "2024-08-16",
        "close": 194.39679,
        "direction_boundary": 133.011612,
        "core_momentum": 0.461502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420661
      },
      {
        "date": "2024-08-23",
        "close": 198.737152,
        "direction_boundary": 117.547424,
        "core_momentum": 0.690698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421987
      },
      {
        "date": "2024-08-30",
        "close": 199.98291,
        "direction_boundary": 132.375427,
        "core_momentum": 0.510725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401418
      },
      {
        "date": "2024-09-06",
        "close": 191.667999,
        "direction_boundary": 130.711563,
        "core_momentum": 0.466343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396645
      },
      {
        "date": "2024-09-13",
        "close": 197.42218,
        "direction_boundary": 129.537064,
        "core_momentum": 0.524059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393034
      },
      {
        "date": "2024-09-20",
        "close": 195.879822,
        "direction_boundary": 128.754074,
        "core_momentum": 0.521349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378296
      },
      {
        "date": "2024-09-27",
        "close": 200.843063,
        "direction_boundary": 147.741745,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375395
      },
      {
        "date": "2024-10-04",
        "close": 197.165131,
        "direction_boundary": 134.332932,
        "core_momentum": 0.467735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348894
      },
      {
        "date": "2024-10-11",
        "close": 193.813461,
        "direction_boundary": 130.222198,
        "core_momentum": 0.488329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34537
      },
      {
        "date": "2024-10-18",
        "close": 192.182129,
        "direction_boundary": 127.873192,
        "core_momentum": 0.502912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345499
      },
      {
        "date": "2024-10-25",
        "close": 170.154053,
        "direction_boundary": 123.126282,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384849
      },
      {
        "date": "2024-11-01",
        "close": 183.659576,
        "direction_boundary": 124.056084,
        "core_momentum": 0.480456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385356
      },
      {
        "date": "2024-11-08",
        "close": 188.682144,
        "direction_boundary": 121.31559,
        "core_momentum": 0.5553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38103
      },
      {
        "date": "2024-11-15",
        "close": 182.631348,
        "direction_boundary": 143.092697,
        "core_momentum": 0.276315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355439
      },
      {
        "date": "2024-11-22",
        "close": 178.508499,
        "direction_boundary": 160.856949,
        "core_momentum": 0.109734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344551
      },
      {
        "date": "2024-11-29",
        "close": 181.51413,
        "direction_boundary": 161.493134,
        "core_momentum": 0.123974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334929
      },
      {
        "date": "2024-12-06",
        "close": 185.47879,
        "direction_boundary": 148.622635,
        "core_momentum": 0.247985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337003
      },
      {
        "date": "2024-12-13",
        "close": 207.892456,
        "direction_boundary": 151.803558,
        "core_momentum": 0.369483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335563
      },
      {
        "date": "2024-12-20",
        "close": 188.44487,
        "direction_boundary": 156.795151,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359101
      },
      {
        "date": "2024-12-27",
        "close": 178.903976,
        "direction_boundary": 150.041809,
        "core_momentum": 0.192361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350015
      },
      {
        "date": "2025-01-03",
        "close": 185.597427,
        "direction_boundary": 157.039841,
        "core_momentum": 0.181849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35508
      },
      {
        "date": "2025-01-10",
        "close": 177.005692,
        "direction_boundary": 164.478317,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357635
      },
      {
        "date": "2025-01-17",
        "close": 174.751465,
        "direction_boundary": 181.655319,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356903
      },
      {
        "date": "2025-01-24",
        "close": 176.026871,
        "direction_boundary": 182.487228,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353016
      },
      {
        "date": "2025-01-31",
        "close": 169.195023,
        "direction_boundary": 189.093781,
        "core_momentum": -0.105232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2025-02-07",
        "close": 170.658279,
        "direction_boundary": 193.008759,
        "core_momentum": -0.1158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2025-02-14",
        "close": 152.060974,
        "direction_boundary": 210.283646,
        "core_momentum": -0.276877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374481
      },
      {
        "date": "2025-02-21",
        "close": 156.193695,
        "direction_boundary": 208.424026,
        "core_momentum": -0.250596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375334
      },
      {
        "date": "2025-02-28",
        "close": 152.980438,
        "direction_boundary": 190.072525,
        "core_momentum": -0.195147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374972
      },
      {
        "date": "2025-03-07",
        "close": 157.656967,
        "direction_boundary": 178.96376,
        "core_momentum": -0.119056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376028
      },
      {
        "date": "2025-03-14",
        "close": 147.493195,
        "direction_boundary": 171.672089,
        "core_momentum": -0.140843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38069
      },
      {
        "date": "2025-03-21",
        "close": 163.322174,
        "direction_boundary": 185.961792,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411805
      },
      {
        "date": "2025-03-28",
        "close": 158.141418,
        "direction_boundary": 179.306305,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2025-04-04",
        "close": 176.860001,
        "direction_boundary": 198.587616,
        "core_momentum": -0.109411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443158
      },
      {
        "date": "2025-04-11",
        "close": 167.740005,
        "direction_boundary": 191.015457,
        "core_momentum": -0.121851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2025-04-18",
        "close": 176.470001,
        "direction_boundary": 189.977325,
        "core_momentum": -0.0711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45471
      },
      {
        "date": "2025-04-25",
        "close": 180.179993,
        "direction_boundary": 188.74147,
        "core_momentum": -0.045361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422248
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "direction_boundary": 203.472992,
        "core_momentum": -0.120276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40855
      },
      {
        "date": "2025-05-09",
        "close": 174.020004,
        "direction_boundary": 193.042282,
        "core_momentum": -0.098539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408163
      },
      {
        "date": "2025-05-16",
        "close": 183.929993,
        "direction_boundary": 212.915024,
        "core_momentum": -0.136134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413651
      },
      {
        "date": "2025-05-23",
        "close": 185.800003,
        "direction_boundary": 225.224243,
        "core_momentum": -0.175044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412492
      },
      {
        "date": "2025-05-30",
        "close": 165.979996,
        "direction_boundary": 210.146667,
        "core_momentum": -0.210171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441077
      },
      {
        "date": "2025-06-06",
        "close": 169.479996,
        "direction_boundary": 208.317581,
        "core_momentum": -0.186435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440994
      },
      {
        "date": "2025-06-13",
        "close": 168.360001,
        "direction_boundary": 233.964279,
        "core_momentum": -0.280403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407111
      },
      {
        "date": "2025-06-20",
        "close": 158.679993,
        "direction_boundary": 228.358398,
        "core_momentum": -0.305127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2025-06-27",
        "close": 166.809998,
        "direction_boundary": 210.937637,
        "core_momentum": -0.209198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395093
      },
      {
        "date": "2025-07-04",
        "close": 172.889999,
        "direction_boundary": 210.037918,
        "core_momentum": -0.176863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39491
      },
      {
        "date": "2025-07-11",
        "close": 169.789993,
        "direction_boundary": 214.734207,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390345
      },
      {
        "date": "2025-07-18",
        "close": 171.369995,
        "direction_boundary": 209.573227,
        "core_momentum": -0.182291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2025-07-25",
        "close": 168.669998,
        "direction_boundary": 216.49408,
        "core_momentum": -0.220902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390645
      },
      {
        "date": "2025-08-01",
        "close": 164.600006,
        "direction_boundary": 214.744095,
        "core_momentum": -0.233506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388259
      },
      {
        "date": "2025-08-08",
        "close": 168.029999,
        "direction_boundary": 198.885468,
        "core_momentum": -0.155142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389213
      },
      {
        "date": "2025-08-15",
        "close": 163.570007,
        "direction_boundary": 194.39679,
        "core_momentum": -0.158577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354849
      },
      {
        "date": "2025-08-22",
        "close": 161.339996,
        "direction_boundary": 198.737152,
        "core_momentum": -0.188174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353815
      },
      {
        "date": "2025-08-29",
        "close": 157.880005,
        "direction_boundary": 199.98291,
        "core_momentum": -0.210533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353928
      },
      {
        "date": "2025-09-05",
        "close": 162.190002,
        "direction_boundary": 191.667999,
        "core_momentum": -0.153797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353436
      },
      {
        "date": "2025-09-12",
        "close": 167.259995,
        "direction_boundary": 197.42218,
        "core_momentum": -0.15278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341724
      },
      {
        "date": "2025-09-19",
        "close": 166.880005,
        "direction_boundary": 195.879822,
        "core_momentum": -0.148049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311741
      },
      {
        "date": "2025-09-26",
        "close": 163.630005,
        "direction_boundary": 200.843063,
        "core_momentum": -0.185284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309554
      },
      {
        "date": "2025-10-03",
        "close": 175.509995,
        "direction_boundary": 197.165131,
        "core_momentum": -0.109832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284085
      },
      {
        "date": "2025-10-10",
        "close": 168.0,
        "direction_boundary": 193.813461,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280941
      },
      {
        "date": "2025-10-17",
        "close": 173.960007,
        "direction_boundary": 192.182129,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276033
      },
      {
        "date": "2025-10-24",
        "close": 173.169998,
        "direction_boundary": 170.154053,
        "core_momentum": 0.017725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274344
      },
      {
        "date": "2025-10-31",
        "close": 172.929993,
        "direction_boundary": 183.659576,
        "core_momentum": -0.058421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274248
      },
      {
        "date": "2025-11-07",
        "close": 156.979996,
        "direction_boundary": 188.682144,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2025-11-14",
        "close": 160.199997,
        "direction_boundary": 182.631348,
        "core_momentum": -0.122823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29268
      },
      {
        "date": "2025-11-21",
        "close": 165.320007,
        "direction_boundary": 178.508499,
        "core_momentum": -0.073882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296403
      },
      {
        "date": "2025-11-28",
        "close": 173.119995,
        "direction_boundary": 181.51413,
        "core_momentum": -0.046245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25994
      },
      {
        "date": "2025-12-05",
        "close": 162.509995,
        "direction_boundary": 185.47879,
        "core_momentum": -0.123835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273311
      },
      {
        "date": "2025-12-12",
        "close": 164.190002,
        "direction_boundary": 207.892456,
        "core_momentum": -0.210217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273696
      },
      {
        "date": "2025-12-19",
        "close": 163.279999,
        "direction_boundary": 188.44487,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260661
      },
      {
        "date": "2025-12-26",
        "close": 54.52,
        "direction_boundary": 178.903976,
        "core_momentum": -0.695256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540516
      },
      {
        "date": "2026-01-02",
        "close": 54.529999,
        "direction_boundary": 185.597427,
        "core_momentum": -0.706192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537661
      },
      {
        "date": "2026-01-09",
        "close": 49.060001,
        "direction_boundary": 177.005692,
        "core_momentum": -0.722834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539465
      },
      {
        "date": "2026-01-16",
        "close": 45.790001,
        "direction_boundary": 174.751465,
        "core_momentum": -0.737971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537492
      },
      {
        "date": "2026-01-23",
        "close": 39.16,
        "direction_boundary": 176.026871,
        "core_momentum": -0.777534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543455
      },
      {
        "date": "2026-01-30",
        "close": 38.049999,
        "direction_boundary": 169.195023,
        "core_momentum": -0.775112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543288
      },
      {
        "date": "2026-02-06",
        "close": 39.810001,
        "direction_boundary": 170.658279,
        "core_momentum": -0.766727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546115
      },
      {
        "date": "2026-02-13",
        "close": 38.439999,
        "direction_boundary": 152.060974,
        "core_momentum": -0.747207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545857
      },
      {
        "date": "2026-02-20",
        "close": 36.900002,
        "direction_boundary": 156.193695,
        "core_momentum": -0.763755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544841
      },
      {
        "date": "2026-02-27",
        "close": 36.299999,
        "direction_boundary": 152.980438,
        "core_momentum": -0.762715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545098
      },
      {
        "date": "2026-03-06",
        "close": 35.849998,
        "direction_boundary": 157.656967,
        "core_momentum": -0.772608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541803
      },
      {
        "date": "2026-03-13",
        "close": 33.98,
        "direction_boundary": 147.493195,
        "core_momentum": -0.769616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536511
      },
      {
        "date": "2026-03-20",
        "close": 35.32,
        "direction_boundary": 163.322174,
        "core_momentum": -0.78374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540701
      },
      {
        "date": "2026-03-27",
        "close": 33.400002,
        "direction_boundary": 158.141418,
        "core_momentum": -0.788797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539636
      },
      {
        "date": "2026-04-03",
        "close": 36.689999,
        "direction_boundary": 176.860001,
        "core_momentum": -0.792548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544052
      },
      {
        "date": "2026-04-10",
        "close": 40.82,
        "direction_boundary": 167.740005,
        "core_momentum": -0.756647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56125
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "direction_boundary": 176.470001,
        "core_momentum": -0.771066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557334
      },
      {
        "date": "2026-04-24",
        "close": 40.099998,
        "direction_boundary": 180.179993,
        "core_momentum": -0.777445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557147
      },
      {
        "date": "2026-05-01",
        "close": 42.270786,
        "direction_boundary": 179.0,
        "core_momentum": -0.76385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562759
      },
      {
        "date": "2026-05-08",
        "close": 46.069515,
        "direction_boundary": 174.020004,
        "core_momentum": -0.735263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573325
      },
      {
        "date": "2026-05-15",
        "close": 40.203247,
        "direction_boundary": 183.929993,
        "core_momentum": -0.781421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574873
      },
      {
        "date": "2026-05-22",
        "close": 40.96497,
        "direction_boundary": 185.800003,
        "core_momentum": -0.779521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573607
      },
      {
        "date": "2026-05-29",
        "close": 37.641079,
        "direction_boundary": 165.979996,
        "core_momentum": -0.773219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567462
      },
      {
        "date": "2026-06-05",
        "close": 39.006248,
        "direction_boundary": 169.479996,
        "core_momentum": -0.769847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572874
      },
      {
        "date": "2026-06-12",
        "close": 37.858715,
        "direction_boundary": 168.360001,
        "core_momentum": -0.775132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570531
      },
      {
        "date": "2026-06-19",
        "close": 37.878502,
        "direction_boundary": 158.679993,
        "core_momentum": -0.76129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570948
      },
      {
        "date": "2026-06-26",
        "close": 37.522369,
        "direction_boundary": 166.809998,
        "core_momentum": -0.775059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463848
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "direction_boundary": 172.889999,
        "core_momentum": -0.776737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467241
      },
      {
        "date": "2026-07-10",
        "close": 40.119999,
        "direction_boundary": 169.789993,
        "core_momentum": -0.763708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45279
      },
      {
        "date": "2026-07-17",
        "close": 39.990002,
        "direction_boundary": 171.369995,
        "core_momentum": -0.766645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444101
      },
      {
        "date": "2026-07-24",
        "close": 39.860001,
        "direction_boundary": 168.669998,
        "core_momentum": -0.763681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386918
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "direction_boundary": 164.600006,
        "core_momentum": -0.761482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385306
      },
      {
        "date": "2026-08-07",
        "close": 43.07,
        "direction_boundary": 168.029999,
        "core_momentum": -0.743677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.011612,
        "volume": 1816173
      },
      {
        "date": "2023-08-25",
        "close": 117.547424,
        "volume": 2309994
      },
      {
        "date": "2023-09-01",
        "close": 132.375427,
        "volume": 2444369
      },
      {
        "date": "2023-09-08",
        "close": 130.711563,
        "volume": 1420067
      },
      {
        "date": "2023-09-15",
        "close": 129.537064,
        "volume": 1930703
      },
      {
        "date": "2023-09-22",
        "close": 128.754074,
        "volume": 1074521
      },
      {
        "date": "2023-09-29",
        "close": 147.741745,
        "volume": 4001521
      },
      {
        "date": "2023-10-06",
        "close": 134.332932,
        "volume": 1393932
      },
      {
        "date": "2023-10-13",
        "close": 130.222198,
        "volume": 1185422
      },
      {
        "date": "2023-10-20",
        "close": 127.873192,
        "volume": 656892
      },
      {
        "date": "2023-10-27",
        "close": 123.126282,
        "volume": 829355
      },
      {
        "date": "2023-11-03",
        "close": 124.056084,
        "volume": 518675
      },
      {
        "date": "2023-11-10",
        "close": 121.31559,
        "volume": 463802
      },
      {
        "date": "2023-11-17",
        "close": 143.092697,
        "volume": 2265801
      },
      {
        "date": "2023-11-24",
        "close": 160.856949,
        "volume": 4953033
      },
      {
        "date": "2023-12-01",
        "close": 161.493134,
        "volume": 2281735
      },
      {
        "date": "2023-12-08",
        "close": 148.622635,
        "volume": 2353558
      },
      {
        "date": "2023-12-15",
        "close": 151.803558,
        "volume": 2071514
      },
      {
        "date": "2023-12-22",
        "close": 156.795151,
        "volume": 2551772
      },
      {
        "date": "2023-12-29",
        "close": 150.041809,
        "volume": 692327
      },
      {
        "date": "2024-01-05",
        "close": 157.039841,
        "volume": 1552497
      },
      {
        "date": "2024-01-12",
        "close": 164.478317,
        "volume": 3337778
      },
      {
        "date": "2024-01-19",
        "close": 181.655319,
        "volume": 2147547
      },
      {
        "date": "2024-01-26",
        "close": 182.487228,
        "volume": 963083
      },
      {
        "date": "2024-02-02",
        "close": 189.093781,
        "volume": 1438097
      },
      {
        "date": "2024-02-09",
        "close": 193.008759,
        "volume": 2549265
      },
      {
        "date": "2024-02-16",
        "close": 210.283646,
        "volume": 3719847
      },
      {
        "date": "2024-02-23",
        "close": 208.424026,
        "volume": 1319647
      },
      {
        "date": "2024-03-01",
        "close": 190.072525,
        "volume": 1288747
      },
      {
        "date": "2024-03-08",
        "close": 178.96376,
        "volume": 930892
      },
      {
        "date": "2024-03-15",
        "close": 171.672089,
        "volume": 2175979
      },
      {
        "date": "2024-03-22",
        "close": 185.961792,
        "volume": 940489
      },
      {
        "date": "2024-03-29",
        "close": 179.306305,
        "volume": 773862
      },
      {
        "date": "2024-04-05",
        "close": 198.587616,
        "volume": 1687121
      },
      {
        "date": "2024-04-12",
        "close": 191.015457,
        "volume": 799559
      },
      {
        "date": "2024-04-19",
        "close": 189.977325,
        "volume": 893401
      },
      {
        "date": "2024-04-26",
        "close": 188.74147,
        "volume": 1011270
      },
      {
        "date": "2024-05-03",
        "close": 203.472992,
        "volume": 2159153
      },
      {
        "date": "2024-05-10",
        "close": 193.042282,
        "volume": 845620
      },
      {
        "date": "2024-05-17",
        "close": 212.915024,
        "volume": 1167203
      },
      {
        "date": "2024-05-24",
        "close": 225.224243,
        "volume": 1800970
      },
      {
        "date": "2024-05-31",
        "close": 210.146667,
        "volume": 2059083
      },
      {
        "date": "2024-06-07",
        "close": 208.317581,
        "volume": 1448563
      },
      {
        "date": "2024-06-14",
        "close": 233.964279,
        "volume": 2183193
      },
      {
        "date": "2024-06-21",
        "close": 228.358398,
        "volume": 1194168
      },
      {
        "date": "2024-06-28",
        "close": 210.937637,
        "volume": 1071198
      },
      {
        "date": "2024-07-05",
        "close": 210.037918,
        "volume": 848492
      },
      {
        "date": "2024-07-12",
        "close": 214.734207,
        "volume": 1909881
      },
      {
        "date": "2024-07-19",
        "close": 209.573227,
        "volume": 1100958
      },
      {
        "date": "2024-07-26",
        "close": 216.49408,
        "volume": 1007198
      },
      {
        "date": "2024-08-02",
        "close": 214.744095,
        "volume": 778628
      },
      {
        "date": "2024-08-09",
        "close": 198.885468,
        "volume": 1383959
      },
      {
        "date": "2024-08-16",
        "close": 194.39679,
        "volume": 462870
      },
      {
        "date": "2024-08-23",
        "close": 198.737152,
        "volume": 677646
      },
      {
        "date": "2024-08-30",
        "close": 199.98291,
        "volume": 1237552
      },
      {
        "date": "2024-09-06",
        "close": 191.667999,
        "volume": 725318
      },
      {
        "date": "2024-09-13",
        "close": 197.42218,
        "volume": 1454118
      },
      {
        "date": "2024-09-20",
        "close": 195.879822,
        "volume": 924218
      },
      {
        "date": "2024-09-27",
        "close": 200.843063,
        "volume": 1915936
      },
      {
        "date": "2024-10-04",
        "close": 197.165131,
        "volume": 607130
      },
      {
        "date": "2024-10-11",
        "close": 193.813461,
        "volume": 642009
      },
      {
        "date": "2024-10-18",
        "close": 192.182129,
        "volume": 422812
      },
      {
        "date": "2024-10-25",
        "close": 170.154053,
        "volume": 980905
      },
      {
        "date": "2024-11-01",
        "close": 183.659576,
        "volume": 697715
      },
      {
        "date": "2024-11-08",
        "close": 188.682144,
        "volume": 833975
      },
      {
        "date": "2024-11-15",
        "close": 182.631348,
        "volume": 418711
      },
      {
        "date": "2024-11-22",
        "close": 178.508499,
        "volume": 277393
      },
      {
        "date": "2024-11-29",
        "close": 181.51413,
        "volume": 595188
      },
      {
        "date": "2024-12-06",
        "close": 185.47879,
        "volume": 476853
      },
      {
        "date": "2024-12-13",
        "close": 207.892456,
        "volume": 2989445
      },
      {
        "date": "2024-12-20",
        "close": 188.44487,
        "volume": 660934
      },
      {
        "date": "2024-12-27",
        "close": 178.903976,
        "volume": 616510
      },
      {
        "date": "2025-01-03",
        "close": 185.597427,
        "volume": 612251
      },
      {
        "date": "2025-01-10",
        "close": 177.005692,
        "volume": 577489
      },
      {
        "date": "2025-01-17",
        "close": 174.751465,
        "volume": 572954
      },
      {
        "date": "2025-01-24",
        "close": 176.026871,
        "volume": 384685
      },
      {
        "date": "2025-01-31",
        "close": 169.195023,
        "volume": 1104785
      },
      {
        "date": "2025-02-07",
        "close": 170.658279,
        "volume": 294455
      },
      {
        "date": "2025-02-14",
        "close": 152.060974,
        "volume": 454076
      },
      {
        "date": "2025-02-21",
        "close": 156.193695,
        "volume": 494668
      },
      {
        "date": "2025-02-28",
        "close": 152.980438,
        "volume": 425188
      },
      {
        "date": "2025-03-07",
        "close": 157.656967,
        "volume": 407245
      },
      {
        "date": "2025-03-14",
        "close": 147.493195,
        "volume": 467623
      },
      {
        "date": "2025-03-21",
        "close": 163.322174,
        "volume": 737188
      },
      {
        "date": "2025-03-28",
        "close": 158.141418,
        "volume": 794996
      },
      {
        "date": "2025-04-04",
        "close": 176.860001,
        "volume": 1447401
      },
      {
        "date": "2025-04-11",
        "close": 167.740005,
        "volume": 416181
      },
      {
        "date": "2025-04-18",
        "close": 176.470001,
        "volume": 236117
      },
      {
        "date": "2025-04-25",
        "close": 180.179993,
        "volume": 585128
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "volume": 382204
      },
      {
        "date": "2025-05-09",
        "close": 174.020004,
        "volume": 898039
      },
      {
        "date": "2025-05-16",
        "close": 183.929993,
        "volume": 692197
      },
      {
        "date": "2025-05-23",
        "close": 185.800003,
        "volume": 471711
      },
      {
        "date": "2025-05-30",
        "close": 165.979996,
        "volume": 980789
      },
      {
        "date": "2025-06-06",
        "close": 169.479996,
        "volume": 480866
      },
      {
        "date": "2025-06-13",
        "close": 168.360001,
        "volume": 592982
      },
      {
        "date": "2025-06-20",
        "close": 158.679993,
        "volume": 435514
      },
      {
        "date": "2025-06-27",
        "close": 166.809998,
        "volume": 323412
      },
      {
        "date": "2025-07-04",
        "close": 172.889999,
        "volume": 803771
      },
      {
        "date": "2025-07-11",
        "close": 169.789993,
        "volume": 392823
      },
      {
        "date": "2025-07-18",
        "close": 171.369995,
        "volume": 444761
      },
      {
        "date": "2025-07-25",
        "close": 168.669998,
        "volume": 508011
      },
      {
        "date": "2025-08-01",
        "close": 164.600006,
        "volume": 393803
      },
      {
        "date": "2025-08-08",
        "close": 168.029999,
        "volume": 954911
      },
      {
        "date": "2025-08-15",
        "close": 163.570007,
        "volume": 712246
      },
      {
        "date": "2025-08-22",
        "close": 161.339996,
        "volume": 333361
      },
      {
        "date": "2025-08-29",
        "close": 157.880005,
        "volume": 248432
      },
      {
        "date": "2025-09-05",
        "close": 162.190002,
        "volume": 728834
      },
      {
        "date": "2025-09-12",
        "close": 167.259995,
        "volume": 410032
      },
      {
        "date": "2025-09-19",
        "close": 166.880005,
        "volume": 808846
      },
      {
        "date": "2025-09-26",
        "close": 163.630005,
        "volume": 633499
      },
      {
        "date": "2025-10-03",
        "close": 175.509995,
        "volume": 1536008
      },
      {
        "date": "2025-10-10",
        "close": 168.0,
        "volume": 810523
      },
      {
        "date": "2025-10-17",
        "close": 173.960007,
        "volume": 785464
      },
      {
        "date": "2025-10-24",
        "close": 173.169998,
        "volume": 510209
      },
      {
        "date": "2025-10-31",
        "close": 172.929993,
        "volume": 616362
      },
      {
        "date": "2025-11-07",
        "close": 156.979996,
        "volume": 564791
      },
      {
        "date": "2025-11-14",
        "close": 160.199997,
        "volume": 324473
      },
      {
        "date": "2025-11-21",
        "close": 165.320007,
        "volume": 420356
      },
      {
        "date": "2025-11-28",
        "close": 173.119995,
        "volume": 711691
      },
      {
        "date": "2025-12-05",
        "close": 162.509995,
        "volume": 317062
      },
      {
        "date": "2025-12-12",
        "close": 164.190002,
        "volume": 1174999
      },
      {
        "date": "2025-12-19",
        "close": 163.279999,
        "volume": 1110863
      },
      {
        "date": "2025-12-26",
        "close": 54.52,
        "volume": 696768
      },
      {
        "date": "2026-01-02",
        "close": 54.529999,
        "volume": 977440
      },
      {
        "date": "2026-01-09",
        "close": 49.060001,
        "volume": 544610
      },
      {
        "date": "2026-01-16",
        "close": 45.790001,
        "volume": 627577
      },
      {
        "date": "2026-01-23",
        "close": 39.16,
        "volume": 524185
      },
      {
        "date": "2026-01-30",
        "close": 38.049999,
        "volume": 729503
      },
      {
        "date": "2026-02-06",
        "close": 39.810001,
        "volume": 471322
      },
      {
        "date": "2026-02-13",
        "close": 38.439999,
        "volume": 617583
      },
      {
        "date": "2026-02-20",
        "close": 36.900002,
        "volume": 573486
      },
      {
        "date": "2026-02-27",
        "close": 36.299999,
        "volume": 918901
      },
      {
        "date": "2026-03-06",
        "close": 35.849998,
        "volume": 1131908
      },
      {
        "date": "2026-03-13",
        "close": 33.98,
        "volume": 887770
      },
      {
        "date": "2026-03-20",
        "close": 35.32,
        "volume": 983895
      },
      {
        "date": "2026-03-27",
        "close": 33.400002,
        "volume": 989427
      },
      {
        "date": "2026-04-03",
        "close": 36.689999,
        "volume": 736910
      },
      {
        "date": "2026-04-10",
        "close": 40.82,
        "volume": 1274855
      },
      {
        "date": "2026-04-17",
        "close": 40.400002,
        "volume": 527100
      },
      {
        "date": "2026-04-24",
        "close": 40.099998,
        "volume": 648774
      },
      {
        "date": "2026-05-01",
        "close": 42.270786,
        "volume": 991940
      },
      {
        "date": "2026-05-08",
        "close": 46.069515,
        "volume": 1374893
      },
      {
        "date": "2026-05-15",
        "close": 40.203247,
        "volume": 763183
      },
      {
        "date": "2026-05-22",
        "close": 40.96497,
        "volume": 646129
      },
      {
        "date": "2026-05-29",
        "close": 37.641079,
        "volume": 927301
      },
      {
        "date": "2026-06-05",
        "close": 39.006248,
        "volume": 129608
      },
      {
        "date": "2026-06-12",
        "close": 37.858715,
        "volume": 69171
      },
      {
        "date": "2026-06-19",
        "close": 37.878502,
        "volume": 63460
      },
      {
        "date": "2026-06-26",
        "close": 37.522369,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.599998,
        "volume": 509499
      },
      {
        "date": "2026-07-10",
        "close": 40.119999,
        "volume": 2187458
      },
      {
        "date": "2026-07-17",
        "close": 39.990002,
        "volume": 872271
      },
      {
        "date": "2026-07-24",
        "close": 39.860001,
        "volume": 1929617
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "volume": 369369
      },
      {
        "date": "2026-08-07",
        "close": 43.07,
        "volume": 1140826
      }
    ],
    "sharemaestro_context": {
      "trend": 39.044181,
      "fair_value": 146.17941,
      "market_activity": 2.761221,
      "market_dynamics": 0.828857,
      "relative_strength": -48.93267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013294,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.028448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.381025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.493841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.112342
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.282012
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.004529
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.75094
      }
    ]
  }
}